$167.32
-1.71-1.01%
À la clôture: Sep 21, 5:00 PM EST
$167.15
-1.88-1.11%
Pré-ouverture: 5:41 AM EST
Honeywell Aerospace Inc Chaîne d'Options
HONANASDAQ
Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
110
110
Last Price0.38Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Strike
115
115
Last Price0.31Aug 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest3
Last Price35Sep 10, 2026
Change
-
Bid46.2
Ask49.7
volume0
Intrest1
Strike
120
120
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest605
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price0.11Sep 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest72
Last Price27.4Sep 11, 2026
Change
-
Bid36.4
Ask39.5
volume0
Intrest21
Strike
130
130
Last Price0.16Sep 22, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest238
Last Price27.5Sep 14, 2026
Change
-
Bid31.7
Ask34.8
volume0
Intrest35
Strike
135
135
Last Price0.27Sep 22, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest60
Last Price20.2Sep 11, 2026
Change
-
Bid26.6
Ask30.2
volume0
Intrest3
Strike
140
140
Last Price0.45Sep 22, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest335
Last Price21Sep 14, 2026
Change
-
Bid22
Ask25.6
volume0
Intrest4
Strike
145
145
Last Price0.73Sep 22, 2026
Change
-
Bid0.6
Ask1.25
volume0
Intrest703
Last Price21.99Sep 21, 2026
Change
-
Bid18
Ask21
volume0
Intrest25
Strike
150
150
Last Price1.35Sep 22, 2026
Change
-
Bid1.2
Ask1.75
volume0
Intrest2545
Last Price13.9Sep 16, 2026
Change
-
Bid14
Ask17
volume0
Intrest47
Strike
155
155
Last Price2.2Sep 22, 2026
Change
-
Bid2.1
Ask2.5
volume0
Intrest321
Last Price11.55Sep 22, 2026
Change
-
Bid11
Ask13.6
volume0
Intrest269
Strike
160
160
Last Price3.45Sep 22, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest173
Last Price9.02Sep 22, 2026
Change
-
Bid7.6
Ask10.5
volume0
Intrest201
Strike
165
165
Last Price5.8Sep 22, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest188
Last Price6.6Sep 22, 2026
Change
-
Bid5.7
Ask7.4
volume0
Intrest559
Strike
170
170
Last Price7.9Sep 22, 2026
Change
-
Bid7.3
Ask9.4
volume0
Intrest28
Last Price4.05Sep 22, 2026
Change
-
Bid3.8
Ask4.8
volume0
Intrest338
Strike
175
175
Last Price13.53Sep 18, 2026
Change
-
Bid9.7
Ask13
volume0
Intrest6
Last Price2.85Sep 22, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest378
Strike
180
180
Last Price16Sep 18, 2026
Change
-
Bid13.6
Ask16.3
volume0
Intrest42
Last Price1.65Sep 22, 2026
Change
-
Bid1.45
Ask1.95
volume0
Intrest486
Strike
185
185
Last Price26.6Sep 15, 2026
Change
-
Bid16.8
Ask20.7
volume0
Intrest1
Last Price1.07Sep 22, 2026
Change
-
Bid0.75
Ask1.7
volume0
Intrest714
Strike
190
190
Last Price36.5Sep 10, 2026
Change
-
Bid21.3
Ask24.9
volume0
Intrest6
Last Price0.65Sep 22, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest270
Strike
195
195
Last Price34.75Aug 28, 2026
Change
-
Bid25.9
Ask29.5
volume0
Intrest2
Last Price0.39Sep 22, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest85
Strike
200
200
Last Price44.55Sep 01, 2026
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest65
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0