$214.50
-1.40-0.65%
Dern. MÀJ: Aug 24, 12:27 PM
Honeywell International Inc Chaîne d'Options
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask60.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask55.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
195
195
Last Price0.07Aug 24, 2026
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest13
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 24, 2026
Change
0.0111.11%
Bid-
Ask0.4
volume3
Intrest18
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
205
205
Last Price0.37Aug 24, 2026
Change
0.1248%
Bid0.25
Ask0.7
volume6
Intrest30
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.7Aug 24, 2026
Change
0.1527.27%
Bid0.35
Ask0.95
volume16
Intrest2
Last Price9Aug 21, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest11
Strike
210
210
Last Price1.15Aug 24, 2026
Change
0.335.29%
Bid0.85
Ask1.55
volume15
Intrest66
Last Price4.04Aug 24, 2026
Change
1.2423.48%
Bid3.5
Ask4.3
volume2
Intrest15
Strike
212.5
212.5
Last Price1.85Aug 24, 2026
Change
0.3120.13%
Bid1.75
Ask2.4
volume15
Intrest76
Last Price2.1Aug 24, 2026
Change
1.744.74%
Bid2.25
Ask2.75
volume9
Intrest80
Strike
215
215
Last Price3.1Aug 24, 2026
Change
0.940.91%
Bid2.85
Ask3.8
volume85
Intrest140
Last Price1.6Aug 24, 2026
Change
0.6772.04%
Bid1.25
Ask1.75
volume7
Intrest33
Strike
217.5
217.5
Last Price4.56Aug 24, 2026
Change
0.4510.95%
Bid3.6
Ask5
volume10
Intrest73
Last Price0.9Aug 24, 2026
Change
0.7846.43%
Bid0.65
Ask1
volume17
Intrest58
Strike
220
220
Last Price7.22Aug 24, 2026
Change
2.5755.27%
Bid5
Ask7.4
volume54
Intrest150
Last Price0.43Aug 24, 2026
Change
0.38760%
Bid0.35
Ask0.6
volume13
Intrest16
Strike
222.5
222.5
Last Price7.9Aug 24, 2026
Change
1.2118.09%
Bid6.9
Ask9.6
volume1
Intrest158
Last Price0.25Aug 24, 2026
Change
0.1435.9%
Bid0.1
Ask0.4
volume11
Intrest49
Strike
225
225
Last Price10.25Aug 24, 2026
Change
2.1526.54%
Bid9.1
Ask11.9
volume1
Intrest86
Last Price0.05Aug 24, 2026
Change
0.4590%
Bid-
Ask0.3
volume12
Intrest137
Strike
227.5
227.5
Last Price10.45Aug 21, 2026
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest39
Last Price0.05Aug 24, 2026
Change
0.385.71%
Bid-
Ask0.05
volume19
Intrest33
Strike
230
230
Last Price15.36Aug 24, 2026
Change
10.18196.53%
Bid14.1
Ask17.2
volume7
Intrest21
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Strike
232.5
232.5
Last Price17.54Aug 24, 2026
Change
4.6435.97%
Bid16.2
Ask19.1
volume6
Intrest20
Last Price0.11Aug 24, 2026
Change
0.147.62%
Bid-
Ask0.2
volume1
Intrest112
Strike
235
235
Last Price15.25Aug 21, 2026
Change
-0%
Bid18.8
Ask21.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
237.5
237.5
Last Price8.28Aug 13, 2026
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.2184%
Bid-
Ask0.05
volume2
Intrest35
Strike
240
240
Last Price12.5Aug 12, 2026
Change
-0%
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
242.5
242.5
Last Price14.2Aug 12, 2026
Change
-0%
Bid26.2
Ask30
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
245
245
Last Price23.8Aug 20, 2026
Change
-0%
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.0120%
Bid-
Ask0.1
volume13
Intrest17
Strike
247.5
247.5
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Strike
250
250
Last Price8.6Aug 04, 2026
Change
-0%
Bid34.1
Ask37.3
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest223
Strike
255
255
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Last Price0.43Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
265
265
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price0.46Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
280
280
Last Price-
Change
-
Bid64
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid68.9
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.9
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid78.9
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.9
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid88.9
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.7
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid98.7
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.9
Ask106.9
volume0
Intrest0