$198.55
5.162.67%
À la fermeture: -
$198.10
-0.45-0.23%
Après les heures de négociation: Apr 11, 7:59 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Honeywell Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70Apr 08, 2025
Change
00%
Bid76.7
Ask80.6
volume0
Intrest5
Strike
120
120
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask75.1
volume0
Intrest0
Strike
125
125
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Strike
130
130
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price76.45Mar 25, 2025
Change
00%
Bid61.7
Ask65.6
volume0
Intrest1
Strike
135
135
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Strike
140
140
Last Price0.1Apr 11, 2025
Change
0.4581.82%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price34.1Apr 08, 2025
Change
00%
Bid46.8
Ask50.8
volume0
Intrest4
Strike
150
150
Last Price0.15Apr 11, 2025
Change
0.0525%
Bid-
Ask0.1
volume52
Intrest125
Last Price29.6Apr 08, 2025
Change
00%
Bid41.9
Ask45.2
volume0
Intrest5
Strike
155
155
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price0.2Apr 11, 2025
Change
0.4569.23%
Bid-
Ask0.2
volume10
Intrest93
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price28.1Apr 07, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest12
Strike
165
165
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest113
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price26.1Apr 10, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest1
Strike
170
170
Last Price0.4Apr 11, 2025
Change
1.7481.31%
Bid0.25
Ask1.15
volume3
Intrest10
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.54Apr 11, 2025
Change
-
Bid-
Ask1.65
volume45
Intrest0
Last Price15.1Apr 09, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest11
Strike
175
175
Last Price1Apr 11, 2025
Change
150%
Bid-
Ask0.65
volume1
Intrest177
Last Price14.3Apr 07, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest3
Strike
177.5
177.5
Last Price1.33Apr 11, 2025
Change
0.73121.67%
Bid-
Ask1.85
volume2
Intrest53
Last Price9.1Apr 08, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest3
Strike
180
180
Last Price1.3Apr 11, 2025
Change
0.527.78%
Bid0.5
Ask1.75
volume123
Intrest348
Last Price6.7Apr 08, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest1
Strike
182.5
182.5
Last Price0.9Apr 11, 2025
Change
1.3660.18%
Bid-
Ask0.8
volume223
Intrest54
Last Price14.8Apr 11, 2025
Change
3.935.78%
Bid13.2
Ask15.2
volume8
Intrest65
Strike
185
185
Last Price1.05Apr 11, 2025
Change
2.368.66%
Bid0.65
Ask1.2
volume104
Intrest426
Last Price9Apr 11, 2025
Change
3.0551.26%
Bid11.3
Ask14
volume2
Intrest77
Strike
187.5
187.5
Last Price2.7Apr 11, 2025
Change
1.128.95%
Bid1
Ask1.4
volume813
Intrest55
Last Price8.8Apr 11, 2025
Change
0.737.66%
Bid9.9
Ask11.3
volume16
Intrest74
Strike
190
190
Last Price1.5Apr 11, 2025
Change
2.461.54%
Bid1.3
Ask1.75
volume550
Intrest1708
Last Price8.1Apr 11, 2025
Change
2.135%
Bid7.5
Ask9.9
volume6
Intrest46
Strike
192.5
192.5
Last Price2.3Apr 11, 2025
Change
2.451.06%
Bid1.7
Ask2.3
volume165
Intrest280
Last Price6.17Apr 11, 2025
Change
0.071.15%
Bid6
Ask6.9
volume22
Intrest174
Strike
195
195
Last Price2.75Apr 11, 2025
Change
3.9558.96%
Bid2.5
Ask3.1
volume35
Intrest831
Last Price4.7Apr 11, 2025
Change
0.717.5%
Bid4.3
Ask5
volume34
Intrest91
Strike
197.5
197.5
Last Price3.2Apr 11, 2025
Change
973.77%
Bid3.2
Ask3.9
volume12
Intrest12
Last Price3Apr 11, 2025
Change
0.13.45%
Bid2.9
Ask3.6
volume24
Intrest847
Strike
200
200
Last Price5.6Apr 11, 2025
Change
4.745.63%
Bid4.3
Ask5.1
volume12
Intrest1054
Last Price3.14Apr 11, 2025
Change
1.0348.82%
Bid1.8
Ask2.35
volume12
Intrest115
Strike
202.5
202.5
Last Price5.6Apr 11, 2025
Change
15.0572.88%
Bid4.7
Ask7.2
volume12
Intrest64
Last Price1.35Apr 11, 2025
Change
0.217.39%
Bid0.95
Ask1.45
volume89
Intrest335
Strike
205
205
Last Price8.6Apr 11, 2025
Change
6.643.42%
Bid6.3
Ask8.8
volume1
Intrest69
Last Price0.65Apr 11, 2025
Change
0.113.33%
Bid0.35
Ask0.75
volume47
Intrest139
Strike
207.5
207.5
Last Price18.1Apr 08, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest61
Last Price0.4Apr 11, 2025
Change
0.0511.11%
Bid-
Ask0.4
volume44
Intrest889
Strike
210
210
Last Price13.3Apr 11, 2025
Change
6.633.17%
Bid10.5
Ask13.4
volume18
Intrest943
Last Price0.15Apr 11, 2025
Change
0.140%
Bid-
Ask1.5
volume1
Intrest128
Strike
212.5
212.5
Last Price28.3Apr 08, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest24
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest58
Strike
215
215
Last Price27.49Apr 07, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest36
Last Price0.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest332
Strike
217.5
217.5
Last Price4.7Mar 26, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
0.1560%
Bid0.05
Ask0.6
volume5
Intrest4021
Strike
220
220
Last Price18.1Apr 04, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest68
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Strike
222.5
222.5
Last Price9Mar 27, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest2
Last Price0.93Apr 11, 2025
Change
0.6181.82%
Bid-
Ask1.35
volume5
Intrest827
Strike
225
225
Last Price27.8Apr 10, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
227.5
227.5
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
0.1881.82%
Bid-
Ask0.15
volume7
Intrest1702
Strike
230
230
Last Price21.5Apr 03, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1577
Strike
240
240
Last Price30.61Apr 03, 2025
Change
00%
Bid39.5
Ask43.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest230
Strike
250
250
Last Price40.58Apr 03, 2025
Change
00%
Bid49.6
Ask53.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest244
Strike
260
260
Last Price36.6Jan 31, 2025
Change
00%
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
270
270
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price0.28Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid89.7
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94.9
Ask98.2
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
300
300
Last Price89Mar 11, 2025
Change
00%
Bid99.6
Ask103.4
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid110
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid119.5
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid129.5
Ask133.4
volume0
Intrest0