Comments

Honeywell Intl

HONNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$229.11
3.021.34%
À la fermeture: -
$229.11
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Protective Industrial Products, Inc announced it will sell assets to Honeywell Intl (HON) on Friday, November 22, 2024 for $1.33B paid in cash
Prévisions Honeywell Intl (HON)ActualitésGains

Honeywell Intl (HON) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Honeywell Intl (NASDAQ:HON) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Honeywell Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honeywell Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0305.0
110.0
305.0
Last Price-
Change
-
Bid118.2
Ask120.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask115.8
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid108.2
Ask110.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask105.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid93.2
Ask95.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid83.2
Ask85.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask80.9
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid73.2
Ask75.9
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid68.2
Ask70.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price-
Change
-
Bid58.2
Ask60.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask55.9
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask45.3
volume0
Intrest0
Strike
185
185
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0
Strike
190
190
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest178
Last Price36.4Nov 14, 2024
Change
00%
Bid33.2
Ask35.9
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.38Nov 12, 2024
Change
00%
Bid28.2
Ask30.9
volume0
Intrest0
Strike
200
200
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price27Nov 14, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest140
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.76Nov 15, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest1
Strike
210
210
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price16.6Nov 14, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest37
Last Price11.1Nov 19, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest3
Strike
217.5
217.5
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask1.1
volume3
Intrest15
Last Price6.6Nov 21, 2024
Change
00%
Bid9
Ask10
volume0
Intrest30
Strike
220
220
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid0.05
Ask0.1
volume39
Intrest44
Last Price3.1Nov 11, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Strike
222.5
222.5
Last Price0.16Nov 22, 2024
Change
0.6480%
Bid0.1
Ask0.2
volume4
Intrest29
Last Price4.53Nov 22, 2024
Change
1.5351%
Bid4
Ask6.2
volume95
Intrest73
Strike
225
225
Last Price0.4Nov 22, 2024
Change
1.578.95%
Bid0.25
Ask0.5
volume172
Intrest1065
Last Price2.83Nov 22, 2024
Change
1.1366.47%
Bid1.9
Ask4.4
volume67
Intrest73
Strike
227.5
227.5
Last Price1.31Nov 22, 2024
Change
1.4452.36%
Bid0.45
Ask1.15
volume33
Intrest209
Last Price1.35Nov 22, 2024
Change
0.680%
Bid1.15
Ask2
volume106
Intrest291
Strike
230
230
Last Price2.1Nov 22, 2024
Change
1.2136.56%
Bid1.4
Ask2.35
volume33
Intrest86
Last Price0.55Nov 22, 2024
Change
0.1744.74%
Bid0.5
Ask1.05
volume34
Intrest129
Strike
232.5
232.5
Last Price6.69Nov 21, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest70
Last Price0.29Nov 22, 2024
Change
0.1493.33%
Bid0.15
Ask0.3
volume35
Intrest239
Strike
235
235
Last Price6.89Nov 22, 2024
Change
0.010.15%
Bid5.4
Ask6.8
volume2
Intrest10
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.15
volume47
Intrest38
Strike
237.5
237.5
Last Price5.8Nov 13, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid0.05
Ask0.1
volume244
Intrest429
Strike
240
240
Last Price11.55Nov 15, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest10
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
242.5
242.5
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
250
250
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid49.3
Ask52
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
285
285
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest517
Strike
290
290
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
295
295
Last Price-
Change
-
Bid64.3
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.4
Ask72
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
305
305
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved