$227.51
0.060.03%
Pré-commercialisation: 6:51 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Honeywell Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honeywell Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.3
Ask108.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.2
volume0
Intrest0
Strike
125
125
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.2
volume0
Intrest0
Strike
130
130
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask93.2
volume0
Intrest0
Strike
135
135
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask88.2
volume0
Intrest0
Strike
140
140
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask83.2
volume0
Intrest0
Strike
145
145
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Strike
150
150
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask73.1
volume0
Intrest0
Strike
155
155
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid65.3
Ask68.2
volume0
Intrest0
Strike
160
160
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid60.3
Ask63.2
volume0
Intrest0
Strike
165
165
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price51.8May 15, 2025
Change
00%
Bid55
Ask58.2
volume0
Intrest0
Strike
170
170
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Strike
175
175
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
185
185
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Strike
190
190
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price22.69May 12, 2025
Change
00%
Bid30.4
Ask33.2
volume0
Intrest0
Strike
195
195
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price23.35May 22, 2025
Change
00%
Bid25.4
Ask27.6
volume0
Intrest1
Strike
200
200
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
202.5
202.5
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price19.3May 29, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest4
Strike
205
205
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price16.5May 27, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest1
Strike
207.5
207.5
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price15.78May 27, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest68
Strike
210
210
Last Price0.42May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price10.4May 15, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest2
Strike
212.5
212.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Last Price10May 30, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest424
Strike
215
215
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price8.5May 28, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest32
Strike
217.5
217.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price6.55May 30, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest411
Strike
220
220
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price4.23May 30, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest127
Strike
222.5
222.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest132
Last Price1.13May 30, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest250
Strike
225
225
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
227.5
227.5
Last Price2.32May 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
230
230
Last Price5.5May 30, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
232.5
232.5
Last Price8.39May 21, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest57
Strike
235
235
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price42.3May 09, 2025
Change
00%
Bid26.8
Ask29.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.8
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.8
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.8
Ask79.7
volume0
Intrest0