$13.14
0.030.23%
À la clôture: Sep 25, 5:00 PM EST
$13.14
N/A
Après les heures: Sep 25, 4:00 PM EST
Hooker Furnishings Corp Chaîne d'Options
HOFTNASDAQ
Hooker Furnishings Options
View Hooker Furnishings (HOFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.02Sep 11, 2026
Change
-0%
Bid8.9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.28Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
12.5
12.5
Last Price0.93Sep 03, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0