$16.71
-0.12-0.71%
À la fermeture: -
$16.70
-0.01-0.06%
Après les heures de négociation: 7:10 PM EDT
Comments
Loading...
Hallador Energy (NASDAQ:HNRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hallador Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hallador Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.31Jul 17, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest1
Strike
11
11
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jul 18, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest2
Strike
14
14
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.54Jul 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest341
Strike
15
15
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest145
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest320
Strike
16
16
Last Price0.99Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1059
Strike
17
17
Last Price1.3Jul 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
18
18
Last Price2.4Jun 04, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest794
Strike
19
19
Last Price2.65Jul 08, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.18Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Strike
20
20
Last Price2.25May 20, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest444
Strike
21
21
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0