Hallador Energy Co Chaîne d'Options

HNRGNASDAQ

Trade with Public

Trade with Public

$11.71

-1.00-7.87%

Dern. MÀJ: Oct 16, 4:00 PM

$11.71

-1.00-7.87%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Hallador Energy Options

View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.50

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.028.0

8.0

28.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.39Oct 13, 2026

Change

-0%

Bid3.4

Ask5.2

volume0

Intrest3

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.44Oct 13, 2026

Change

-0%

Bid2.3

Ask4.2

volume0

Intrest4

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.4

Ask3.2

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.71Aug 31, 2026

Change

-0%

Bid0.45

Ask2

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.3687.8%

Bid-

Ask0.05

volume1

Intrest340

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.9Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Strike

13

13

Last Price0.86Oct 14, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest4

Last Price0.9Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1106

Strike

14

14

Last Price2.25Oct 16, 2026

Change

0.528.57%

Bid2.05

Ask2.6

volume204

Intrest218

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid-

Ask0.05

volume2

Intrest6951

Strike

15

15

Last Price2.85Oct 16, 2026

Change

0.072.52%

Bid2.05

Ask3.5

volume1

Intrest724

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1019

Strike

16

16

Last Price2.75Oct 01, 2026

Change

-0%

Bid2.7

Ask4.5

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest68

Strike

17

17

Last Price-

Change

-

Bid3.8

Ask5.5

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Strike

18

18

Last Price3.45Oct 08, 2026

Change

-0%

Bid4.8

Ask6.5

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest102

Strike

19

19

Last Price4.62Oct 13, 2026

Change

-0%

Bid5.7

Ask7.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Strike

20

20

Last Price5.57Oct 13, 2026

Change

-0%

Bid6.7

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price6.45Sep 28, 2026

Change

-0%

Bid7.7

Ask9.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price7.35Sep 23, 2026

Change

-0%

Bid8.7

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price10.54Oct 16, 2026

Change

2.0924.73%

Bid9.9

Ask11.6

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price11.49Oct 16, 2026

Change

1.6917.24%

Bid10.8

Ask12.5

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price9.75Sep 21, 2026

Change

-0%

Bid11.4

Ask13.6

volume0

Intrest0