$16.63
0.392.4%
À la clôture: Aug 27, 5:00 PM EST
$16.90
0.271.62%
Après les heures: 4:36 PM EST
Hallador Energy Co Chaîne d'Options
HNRGNASDAQ
Hallador Energy Options
View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.1Jul 29, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Strike
14
14
Last Price0.18Aug 27, 2026
Change
0.2659.09%
Bid-
Ask0.4
volume1
Intrest758
Last Price1.45Aug 24, 2026
Change
-0%
Bid1.5
Ask2.9
volume0
Intrest31
Strike
15
15
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1006
Last Price1.19Aug 26, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest30
Strike
16
16
Last Price0.8Aug 25, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest22
Last Price0.82Aug 27, 2026
Change
0.1726.15%
Bid0.65
Ask0.9
volume142
Intrest106
Strike
17
17
Last Price1.35Aug 25, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest7
Last Price0.42Aug 27, 2026
Change
0.025%
Bid0.2
Ask0.5
volume17
Intrest144
Strike
18
18
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price6.4Aug 21, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.4Aug 21, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.37Aug 21, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.25Aug 24, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest1