$92.63
0.070.08%
Dern. MÀJ: Sep 1, 9:26 AM
Hinge Health Inc Chaîne d'Options
HNGENYSE
Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.1
Ask76.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price17.5Mar 24, 2026
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 01, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price27.2May 11, 2026
Change
-
Bid60.6
Ask64.6
volume0
Intrest5
Strike
30
30
Last Price0.15Jul 02, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price33.6Jun 16, 2026
Change
-
Bid55.6
Ask59.5
volume0
Intrest22
Strike
35
35
Last Price0.6Aug 03, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price48.48Aug 21, 2026
Change
-
Bid50.7
Ask54.5
volume0
Intrest25
Strike
40
40
Last Price0.3Jun 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest798
Last Price39.2Jul 16, 2026
Change
-
Bid45.7
Ask49.6
volume0
Intrest15
Strike
45
45
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price44Aug 27, 2026
Change
-
Bid40.6
Ask44.4
volume0
Intrest59
Strike
50
50
Last Price0.14Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1106
Last Price35.28Aug 25, 2026
Change
-
Bid35.6
Ask38.2
volume0
Intrest135
Strike
55
55
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest71
Last Price30.69Aug 31, 2026
Change
-
Bid30.7
Ask33.3
volume0
Intrest103
Strike
60
60
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest562
Last Price30Aug 27, 2026
Change
-
Bid25.7
Ask28.3
volume0
Intrest77
Strike
65
65
Last Price0.16Aug 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest187
Last Price21.85Aug 28, 2026
Change
-
Bid20.8
Ask23.4
volume0
Intrest134
Strike
70
70
Last Price0.28Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1368
Last Price18Aug 26, 2026
Change
-
Bid15.9
Ask18.6
volume0
Intrest325
Strike
75
75
Last Price0.35Aug 31, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest596
Last Price9.3Aug 31, 2026
Change
-
Bid11.3
Ask13.7
volume0
Intrest109
Strike
80
80
Last Price0.65Aug 31, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest348
Last Price8.6Aug 31, 2026
Change
-
Bid7.7
Ask9.6
volume0
Intrest399
Strike
85
85
Last Price2Aug 31, 2026
Change
-
Bid1.1
Ask1.9
volume0
Intrest9579
Last Price5.5Aug 31, 2026
Change
-
Bid4.6
Ask6.2
volume0
Intrest933
Strike
90
90
Last Price3.8Aug 31, 2026
Change
-
Bid2.5
Ask4.4
volume0
Intrest269
Last Price3Aug 31, 2026
Change
-
Bid2.55
Ask3.5
volume0
Intrest1933
Strike
95
95
Last Price8.41Aug 28, 2026
Change
-
Bid4.5
Ask7.5
volume0
Intrest181
Last Price1.4Aug 31, 2026
Change
-
Bid1.3
Ask1.7
volume0
Intrest1514
Strike
100
100
Last Price12Aug 28, 2026
Change
-
Bid8.5
Ask11
volume0
Intrest13
Last Price0.6Aug 31, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest351
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest112
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest182
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0