Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.28Oct 15, 2026
Bid47.8
Ask50.9
volume0
Intrest3
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.21Sep 30, 2026
Bid38
Ask41.9
volume0
Intrest1
Last Price0.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid33.1
Ask35.5
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price28.93Oct 06, 2026
Bid28.3
Ask30.5
volume0
Intrest3
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.65
volume2
Intrest40
Last Price30Oct 14, 2026
Bid23.6
Ask26
volume0
Intrest3
Last Price0.62Oct 16, 2026
Bid0.5
Ask0.95
volume2
Intrest56
Last Price20.7Oct 16, 2026
Bid19
Ask21.5
volume2
Intrest3
Last Price1.27Oct 16, 2026
Bid1.05
Ask1.75
volume37
Intrest271
Last Price-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price1.65Oct 16, 2026
Bid1.05
Ask3.5
volume6
Intrest115
Last Price15.75Oct 16, 2026
Bid11.2
Ask13.8
volume1
Intrest19
Last Price3.6Oct 16, 2026
Bid3.2
Ask4.7
volume6
Intrest35
Last Price9.99Oct 16, 2026
Bid8.7
Ask10.5
volume8
Intrest48
Last Price5.5Oct 16, 2026
Bid4.8
Ask6.4
volume7
Intrest66
Last Price8.45Oct 16, 2026
Bid6.7
Ask9
volume7
Intrest110
Last Price7.1Oct 16, 2026
Bid6.8
Ask9
volume18
Intrest108
Last Price5.24Oct 16, 2026
Bid4.3
Ask5.9
volume27
Intrest51
Last Price10.85Oct 16, 2026
Bid10
Ask12.5
volume2
Intrest27
Last Price4.59Oct 16, 2026
Bid3.2
Ask4.6
volume14
Intrest52
Last Price11.6Oct 13, 2026
Bid13.6
Ask15.7
volume0
Intrest4
Last Price2.66Oct 16, 2026
Bid2.25
Ask3.2
volume7
Intrest46
Last Price18.5Oct 16, 2026
Bid17.6
Ask19.8
volume1
Intrest0
Last Price1.99Oct 16, 2026
Bid1.65
Ask2.85
volume37
Intrest146
Last Price-
Bid21.9
Ask24
volume0
Intrest0
Last Price1.35Oct 16, 2026
Bid0.4
Ask2.6
volume23
Intrest16
Last Price-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price1.25Oct 16, 2026
Bid0.25
Ask1.55
volume4
Intrest7
Last Price-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price1.2Oct 01, 2026
Bid0.5
Ask2.75
volume0
Intrest11
Last Price-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.3
Ask1.1
volume31
Intrest1
Last Price-
Bid40.4
Ask42.9
volume0
Intrest0
Last Price-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid49.3
Ask52.8
volume0
Intrest0
