$16.46
-1.03-5.89%
À la fermeture: -
$16.48
0.020.12%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Prévisions Harmony Gold Mining Co (HMY)ActualitésGains
Harmony Gold Mining Co (HMY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHarmony Gold Mining Co (NYSE:HMY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Harmony Gold Mining Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Harmony Gold Mining Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.93Oct 08, 2025
Change
-0%
Bid12.7
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.8Oct 08, 2025
Change
-0%
Bid10.7
Ask12.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57Sep 02, 2025
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Sep 17, 2025
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest5
Strike
8
8
Last Price0.31Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.2Oct 09, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Last Price8.2Oct 23, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest15
Strike
10
10
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price7.81Oct 08, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest32
Strike
11
11
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest210
Last Price4.52Oct 27, 2025
Change
0.9817.82%
Bid4.4
Ask4.8
volume2
Intrest176
Strike
12
12
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest282
Last Price6.9Oct 13, 2025
Change
-0%
Bid2.15
Ask4
volume0
Intrest347
Strike
13
13
Last Price0.15Oct 27, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume2
Intrest322
Last Price4.12Oct 23, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest323
Strike
14
14
Last Price0.24Oct 27, 2025
Change
0.1184.62%
Bid0.1
Ask0.25
volume307
Intrest718
Last Price2Oct 27, 2025
Change
1.0734.85%
Bid1.8
Ask2.2
volume53
Intrest565
Strike
15
15
Last Price0.49Oct 27, 2025
Change
0.1336.11%
Bid0.25
Ask0.55
volume35
Intrest1540
Last Price1.35Oct 27, 2025
Change
0.940%
Bid1.35
Ask1.5
volume165
Intrest592
Strike
16
16
Last Price0.9Oct 27, 2025
Change
0.480%
Bid0.85
Ask0.95
volume206
Intrest2843
Last Price0.95Oct 27, 2025
Change
0.638.71%
Bid0.9
Ask1
volume299
Intrest2323
Strike
17
17
Last Price1.4Oct 27, 2025
Change
0.4953.85%
Bid1.3
Ask1.5
volume94
Intrest641
Last Price0.59Oct 27, 2025
Change
0.4342.16%
Bid0.55
Ask0.65
volume188
Intrest6196
Strike
18
18
Last Price2Oct 27, 2025
Change
0.425%
Bid1.95
Ask2.3
volume71
Intrest1554
Last Price0.38Oct 27, 2025
Change
0.3245.71%
Bid0.3
Ask0.4
volume20
Intrest3711
Strike
19
19
Last Price3.01Oct 27, 2025
Change
0.8136.82%
Bid2.75
Ask3.3
volume8
Intrest614
Last Price0.3Oct 27, 2025
Change
0.240%
Bid0.2
Ask0.4
volume82
Intrest4470
Strike
20
20
Last Price3.89Oct 27, 2025
Change
1.1944.07%
Bid3.6
Ask4
volume121
Intrest541
Last Price0.06Oct 27, 2025
Change
0.2480%
Bid0.05
Ask0.35
volume38
Intrest4702
Strike
21
21
Last Price4.89Oct 27, 2025
Change
1.3939.71%
Bid3.6
Ask6.1
volume2
Intrest175
Last Price0.1Oct 27, 2025
Change
0.150%
Bid0.1
Ask0.3
volume25
Intrest2917
Strike
22
22
Last Price2.89Oct 17, 2025
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest54
Last Price0.12Oct 27, 2025
Change
0.0529.41%
Bid0.05
Ask0.15
volume13
Intrest899
Strike
23
23
Last Price2.35Oct 16, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest29
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3391
Strike
24
24
Last Price4.1Oct 17, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest3
Last Price0.04Oct 27, 2025
Change
0.1982.61%
Bid-
Ask0.05
volume7
Intrest5572
Strike
25
25
Last Price7.88Oct 22, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest11
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.12Oct 27, 2025
Change
0.0320%
Bid-
Ask0.15
volume19
Intrest42
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.28Oct 17, 2025
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid19.5
Ask21.3
volume0
Intrest0