$30.07
-0.45-1.47%
À la fermeture: -
$30.39
0.321.06%
Après les heures de négociation: 5:37 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Honda Motor Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2May 13, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.51May 13, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.6Jun 02, 2025
Change
0.5216.67%
Bid1.55
Ask3.9
volume1
Intrest30
Strike
27.5
27.5
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest299
Last Price0.7Jun 02, 2025
Change
0.2223.91%
Bid0.7
Ask0.8
volume31
Intrest577
Strike
30
30
Last Price0.69Jun 02, 2025
Change
0.1732.69%
Bid0.55
Ask0.65
volume26
Intrest228
Last Price0.1Jun 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume38
Intrest163
Strike
32.5
32.5
Last Price2.05May 29, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest12
Last Price0.04Jun 02, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest39
Strike
35
35
Last Price5.69May 13, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0