$32.93
0.742.3%
À la clôture: Sep 25, 5:00 PM EST
$32.91
-0.0185-0.06%
Après les heures: Sep 25, 5:24 PM EST
Honda Motor Co Ltd Chaîne d'Options
HMCNYSE
Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.75May 26, 2026
Change
-0%
Bid16.2
Ask19.8
volume0
Intrest1
Strike
15
15
Last Price0.15Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price4.8Apr 28, 2026
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest2
Strike
20
20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price10.5Sep 03, 2026
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest42
Strike
22.5
22.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1240
Last Price7.61Sep 11, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest86
Strike
25
25
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest94
Last Price5.4Sep 17, 2026
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest114
Strike
27.5
27.5
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price2.7Sep 21, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest1087
Strike
30
30
Last Price0.15Sep 25, 2026
Change
0.1550%
Bid0.05
Ask0.5
volume1
Intrest118
Last Price0.8Sep 25, 2026
Change
0.2956.86%
Bid0.75
Ask0.95
volume8
Intrest275
Strike
32.5
32.5
Last Price1.26Sep 18, 2026
Change
-0%
Bid0.8
Ask1
volume0
Intrest10
Last Price0.11Sep 25, 2026
Change
0.0426.67%
Bid0.1
Ask0.15
volume15
Intrest86
Strike
35
35
Last Price3.6Aug 18, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0