$29.12
0.662.32%
À la fermeture: -
$29.22
0.10.34%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Honda Motor Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.8Apr 08, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest7
Strike
17.5
17.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.3Apr 07, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price6.4Apr 16, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price4.04Apr 15, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest26
Strike
25
25
Last Price0.19Apr 17, 2025
Change
0.029.52%
Bid0.15
Ask0.25
volume2
Intrest175
Last Price2.27Apr 17, 2025
Change
0.3115.82%
Bid2.15
Ask2.3
volume20
Intrest111
Strike
27.5
27.5
Last Price0.5Apr 17, 2025
Change
0.1320.63%
Bid0.4
Ask0.6
volume45
Intrest278
Last Price0.8Apr 17, 2025
Change
0.3266.67%
Bid0.65
Ask0.8
volume366
Intrest525
Strike
30
30
Last Price1.5Apr 17, 2025
Change
0.5225.74%
Bid1.5
Ask1.65
volume23
Intrest26
Last Price0.15Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume22
Intrest56
Strike
32.5
32.5
Last Price8Apr 07, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
35
35
Last Price9.84Apr 04, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
42.5
42.5
Last Price15Mar 28, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0