$29.43
-0.23-0.78%
À la clôture: Dec 5, 4:00 PM EST
$29.52
0.090.31%
Après les heures: Dec 5, 9:23 AM EST
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Honda Motor Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Honda Motor Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.23Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.1Dec 02, 2025
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price9.5Dec 04, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest2
Strike
20
20
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price8.73Jul 14, 2025
Change
-0%
Bid6.1
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price4.9Dec 04, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest8
Strike
25
25
Last Price0.05Dec 05, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume17
Intrest33
Last Price3.58Nov 03, 2025
Change
-0%
Bid1.45
Ask2.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest316
Last Price0.36Dec 05, 2025
Change
0.1428%
Bid0.2
Ask0.45
volume6
Intrest304
Strike
30
30
Last Price0.79Dec 05, 2025
Change
0.045.33%
Bid0.6
Ask1.05
volume4
Intrest322
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest340
Strike
32.5
32.5
Last Price2.94Nov 24, 2025
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest549
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
35
35
Last Price4.72Nov 03, 2025
Change
-0%
Bid3.4
Ask7.6
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
37.5
37.5
Last Price4.4Sep 10, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest0
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest246
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.24Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0