Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid135
Ask138.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid130
Ask133.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid125
Ask128.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120
Ask123.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115
Ask118.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110
Ask113.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100
Ask103.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask93.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85
Ask88.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask83.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65
Ask68.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.3
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price0.52Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.77Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.87Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price17.2Sep 01, 2026
Bid15.9
Ask18.4
volume0
Intrest6
Last Price0.3Sep 01, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.36Aug 31, 2026
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.4Sep 01, 2026
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.35Aug 27, 2026
Bid0.7
Ask1.15
volume0
Intrest1
Last Price6Sep 01, 2026
Bid5.2
Ask7.1
volume0
Intrest0
Last Price1Sep 01, 2026
Bid1.2
Ask2.75
volume0
Intrest10
Last Price17Aug 18, 2026
Bid3.5
Ask5.3
volume0
Intrest4
Last Price2.15Sep 01, 2026
Bid2
Ask2.55
volume0
Intrest18
Last Price-
Bid2.2
Ask4
volume0
Intrest0
Last Price2.15Sep 01, 2026
Bid3.1
Ask3.8
volume0
Intrest12
Last Price15.05Aug 05, 2026
Bid1.2
Ask2.35
volume0
Intrest2
Last Price3.5Sep 01, 2026
Bid3.6
Ask6
volume0
Intrest14
Last Price4.3Aug 31, 2026
Bid0.4
Ask1.55
volume0
Intrest1
Last Price3.21Sep 01, 2026
Bid6.2
Ask8
volume0
Intrest5
Last Price0.68Sep 01, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price9.66Sep 01, 2026
Bid7.5
Ask9.8
volume0
Intrest16
Last Price0.82Sep 01, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price7.66Aug 31, 2026
Bid9.8
Ask12.2
volume0
Intrest1
Last Price0.3Sep 01, 2026
Bid0.05
Ask0.45
volume0
Intrest26
Last Price3.5Aug 28, 2026
Bid12.2
Ask14.5
volume0
Intrest24
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.5Aug 18, 2026
Bid14.4
Ask17
volume0
Intrest1
Last Price0.3Sep 01, 2026
Bid-
Ask1.1
volume0
Intrest37
Last Price13.03Aug 31, 2026
Bid16.4
Ask20
volume0
Intrest11
Last Price4.8Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price8.25Aug 28, 2026
Bid19.7
Ask22.5
volume0
Intrest0
Last Price1.53Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price17.78Aug 31, 2026
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.8Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.1
volume0
Intrest106
Last Price-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price1.25Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price1.15Sep 01, 2026
Bid-
Ask1.8
volume0
Intrest27
Last Price-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.5Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.41Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.4
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.1Jul 28, 2026
Bid61.4
Ask65.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.5
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.1Jul 28, 2026
Bid81.3
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask90.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.2
Ask95.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.4
Ask100.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.4
Ask105.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.4
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.4
Ask115.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116.4
Ask120.2
volume0
Intrest0