Hilton Worldwide Holdings Inc Chaîne d'Options

HLTNYSE

$345.12

2.140.62%

Dern. MÀJ: Oct 16, 4:03 PM

$345.12

2.140.62%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mar. oct. 27th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Hilton Worldwide Holdings Options

View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid168.2

Ask172.1

volume0

Intrest0

Strike

175

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price129.2Sep 16, 2026

Change

-0%

Bid163.3

Ask167.1

volume0

Intrest4

Strike

180

Last Price0.81Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price124.38Sep 16, 2026

Change

-0%

Bid158.2

Ask162.1

volume0

Intrest8

Strike

185

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price119.25Sep 16, 2026

Change

-0%

Bid153.3

Ask157.1

volume0

Intrest2

Strike

190

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid148.3

Ask152.1

volume0

Intrest0

Strike

195

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price109.3Sep 16, 2026

Change

-0%

Bid143.3

Ask147.2

volume0

Intrest12

Strike

200

Last Price0.93Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price104.97Sep 09, 2026

Change

-0%

Bid138.3

Ask142.2

volume0

Intrest4

Strike

205

Last Price0.46Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price99.4Sep 16, 2026

Change

-0%

Bid133.3

Ask137.2

volume0

Intrest2

Strike

210

Last Price0.93Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid128.3

Ask132.2

volume0

Intrest0

Strike

215

Last Price0.38Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price89.48Sep 16, 2026

Change

-0%

Bid123.3

Ask127.2

volume0

Intrest6

Strike

220

Last Price0.38Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price84.5Sep 16, 2026

Change

-0%

Bid118.4

Ask122.2

volume0

Intrest6

Strike

225

Last Price0.51Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price82.91Sep 14, 2026

Change

-0%

Bid113.3

Ask117.2

volume0

Intrest2

Strike

230

Last Price0.43Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid108.3

Ask112.2

volume0

Intrest0

Strike

235

Last Price1.11Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid103.3

Ask107.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.3

Ask102.3

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask97.2

volume0

Intrest0

Strike

250

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid88.3

Ask92.3

volume0

Intrest0

Strike

255

Last Price0.85Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid83.3

Ask87.3

volume0

Intrest0

Strike

260

Last Price1.7Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid78.5

Ask82.3

volume0

Intrest0

Strike

265

Last Price1.34Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid73.6

Ask77.2

volume0

Intrest0

Strike

270

Last Price1.84Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid68.6

Ask72.2

volume0

Intrest0

Strike

275

Last Price2.35Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid63.6

Ask67.2

volume0

Intrest0

Strike

280

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid58.6

Ask62.2

volume0

Intrest0

Strike

285

Last Price0.68Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid56

Ask59.7

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask57.2

volume0

Intrest0

Strike

290

Last Price0.61Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid51.1

Ask54.8

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.3

volume0

Intrest0

Strike

295

Last Price1.62Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid46

Ask49.8

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.3

volume0

Intrest0

Strike

300

Last Price0.84Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid41.3

Ask44.9

volume0

Intrest0

Strike

302.5

Last Price1.52Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest24

Last Price20Sep 30, 2026

Change

-0%

Bid38.6

Ask42.4

volume0

Intrest1

Strike

305

Last Price3.03Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price-

Change

Bid36.2

Ask39.8

volume0

Intrest0

Strike

307.5

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price17.43Oct 06, 2026

Change

-0%

Bid33.7

Ask37.4

volume0

Intrest1

Strike

310

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest74

Last Price-

Change

Bid31.5

Ask34.9

volume0

Intrest0

Strike

312.5

Last Price2.64Oct 08, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest10

Last Price33Oct 16, 2026

Change

26.18383.87%

Bid29.5

Ask32.5

volume2

Intrest4

Strike

315

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

Bid27

Ask30

volume0

Intrest0

Strike

317.5

Last Price1.95Oct 12, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest19

Last Price9.8Oct 06, 2026

Change

-0%

Bid23.8

Ask27.7

volume0

Intrest2

Strike

320

Last Price2.22Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest19

Last Price8.88Oct 09, 2026

Change

-0%

Bid21.5

Ask25.3

volume0

Intrest1

Strike

322.5

Last Price3.1Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price7.3Oct 09, 2026

Change

-0%

Bid19.1

Ask22.9

volume0

Intrest35

Strike

325

Last Price6.5Oct 08, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest10

Last Price-

Change

Bid17.4

Ask20.5

volume0

Intrest0

Strike

327.5

Last Price5.6Oct 13, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest3

Last Price20.35Oct 16, 2026

Change

11.93141.69%

Bid15.1

Ask17.8

volume7

Intrest19

Strike

330

Last Price9.3Oct 08, 2026

Change

-0%

Bid0.1

Ask2.8

volume0

Intrest2

Last Price14.6Oct 16, 2026

Change

7.55107.09%

Bid12.3

Ask15.4

volume71

Intrest13

Strike

332.5

Last Price-

Change

Bid0.5

Ask1.35

volume0

Intrest0

Last Price12.6Oct 16, 2026

Change

2.1120.11%

Bid10.9

Ask13.8

volume26

Intrest3

Strike

335

Last Price1.1Oct 16, 2026

Change

1.354.17%

Bid0.9

Ask2.65

volume33

Intrest28

Last Price1.4Oct 13, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest4

Strike

337.5

Last Price3.2Oct 15, 2026

Change

-0%

Bid0.9

Ask2.3

volume0

Intrest137

Last Price1.4Oct 13, 2026

Change

-0%

Bid6.8

Ask9.4

volume0

Intrest11

Strike

340

Last Price3.9Oct 15, 2026

Change

-0%

Bid0.6

Ask2.95

volume0

Intrest2

Last Price6.9Oct 16, 2026

Change

2.972.5%

Bid5.2

Ask7.7

volume12

Intrest8

Strike

342.5

Last Price3.3Oct 16, 2026

Change

2.442.11%

Bid2.25

Ask3.9

volume2

Intrest1

Last Price4.76Oct 16, 2026

Change

0.5613.33%

Bid3

Ask6

volume115

Intrest30

Strike

345

Last Price4.49Oct 16, 2026

Change

0.5210.38%

Bid3.6

Ask4.9

volume94

Intrest7

Last Price3.51Oct 16, 2026

Change

0.010.29%

Bid2.95

Ask5

volume19

Intrest55

Strike

347.5

Last Price4.75Oct 16, 2026

Change

Bid4.8

Ask6.3

volume1

Intrest0

Last Price2.35Oct 16, 2026

Change

0.052.17%

Bid1.95

Ask3.1

volume192

Intrest255

Strike

350

Last Price7.1Oct 16, 2026

Change

Bid5.6

Ask8.2

volume80

Intrest0

Last Price1.75Oct 16, 2026

Change

0.2516.67%

Bid1.2

Ask1.95

volume108

Intrest1

Strike

352.5

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

0.1814.06%

Bid0.4

Ask1.25

volume158

Intrest52

Strike

355

Last Price7Oct 16, 2026

Change

Bid9.4

Ask12

volume6

Intrest0

Last Price0.75Oct 16, 2026

Change

Bid0.4

Ask1.05

volume32

Intrest0

Strike

357.5

Last Price14.1Oct 15, 2026

Change

-0%

Bid11.2

Ask14.1

volume0

Intrest7

Last Price1.17Oct 16, 2026

Change

Bid0.25

Ask0.55

volume2

Intrest0

Strike

360

Last Price-

Change

Bid13.3

Ask16.4

volume0

Intrest0

Last Price0.3Oct 16, 2026

Change

Bid0.05

Ask0.3

volume10

Intrest0

Strike

365

Last Price-

Change

Bid18

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

370

Last Price-

Change

Bid23

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

375

Last Price-

Change

Bid28

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid33

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

385

Last Price-

Change

Bid38

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid43

Ask46.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid48

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid53

Ask56.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid58

Ask61.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid63

Ask66.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

415

Last Price-

Change

Bid68

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid73

Ask76.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid78

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid83

Ask86.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Hilton Worldwide Holdings Options

View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid168.2

Ask172.1

volume0

Intrest0

Strike

175

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price129.2Sep 16, 2026

Change

-0%

Bid163.3

Ask167.1

volume0

Intrest4

Strike

180

Last Price0.81Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price124.38Sep 16, 2026

Change

-0%

Bid158.2

Ask162.1

volume0

Intrest8

Strike

185

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price119.25Sep 16, 2026

Change

-0%

Bid153.3

Ask157.1

volume0

Intrest2

Strike

190

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid148.3

Ask152.1

volume0

Intrest0

Strike

195

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price109.3Sep 16, 2026

Change

-0%

Bid143.3

Ask147.2

volume0

Intrest12

Strike

200

Last Price0.93Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price104.97Sep 09, 2026

Change

-0%

Bid138.3

Ask142.2

volume0

Intrest4

Strike

205

Last Price0.46Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price99.4Sep 16, 2026

Change

-0%

Bid133.3

Ask137.2

volume0

Intrest2

Strike

210

Last Price0.93Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid128.3

Ask132.2

volume0

Intrest0

Strike

215

Last Price0.38Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price89.48Sep 16, 2026

Change

-0%

Bid123.3

Ask127.2

volume0

Intrest6

Strike

220

Last Price0.38Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price84.5Sep 16, 2026

Change

-0%

Bid118.4

Ask122.2

volume0

Intrest6

Strike

225

Last Price0.51Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price82.91Sep 14, 2026

Change

-0%

Bid113.3

Ask117.2

volume0

Intrest2

Strike

230

Last Price0.43Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid108.3

Ask112.2

volume0

Intrest0

Strike

235

Last Price1.11Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid103.3

Ask107.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.3

Ask102.3

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask97.2

volume0

Intrest0

Strike

250

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid88.3

Ask92.3

volume0

Intrest0

Strike

255

Last Price0.85Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid83.3

Ask87.3

volume0

Intrest0

Strike

260

Last Price1.7Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid78.5

Ask82.3

volume0

Intrest0

Strike

265

Last Price1.34Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid73.6

Ask77.2

volume0

Intrest0

Strike

270

Last Price1.84Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid68.6

Ask72.2

volume0

Intrest0

Strike

275

Last Price2.35Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid63.6

Ask67.2

volume0

Intrest0

Strike

280

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid58.6

Ask62.2

volume0

Intrest0

Strike

285

Last Price0.68Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid56

Ask59.7

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask57.2

volume0

Intrest0

Strike

290

Last Price0.61Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid51.1

Ask54.8

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.3

volume0

Intrest0

Strike

295

Last Price1.62Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid46

Ask49.8

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.3

volume0

Intrest0

Strike

300

Last Price0.84Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid41.3

Ask44.9

volume0

Intrest0

Strike

302.5

Last Price1.52Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest24

Last Price20Sep 30, 2026

Change

-0%

Bid38.6

Ask42.4

volume0

Intrest1

Strike

305

Last Price3.03Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price-

Change

Bid36.2

Ask39.8

volume0

Intrest0

Strike

307.5

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price17.43Oct 06, 2026

Change

-0%

Bid33.7

Ask37.4

volume0

Intrest1

Strike

310

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest74

Last Price-

Change

Bid31.5

Ask34.9

volume0

Intrest0

Strike

312.5

Last Price2.64Oct 08, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest10

Last Price33Oct 16, 2026

Change

26.18383.87%

Bid29.5

Ask32.5

volume2

Intrest4

Strike

315

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

Bid27

Ask30

volume0

Intrest0

Strike

317.5

Last Price1.95Oct 12, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest19

Last Price9.8Oct 06, 2026

Change

-0%

Bid23.8

Ask27.7

volume0

Intrest2

Strike

320

Last Price2.22Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest19

Last Price8.88Oct 09, 2026

Change

-0%

Bid21.5

Ask25.3

volume0

Intrest1

Strike

322.5

Last Price3.1Oct 12, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price7.3Oct 09, 2026

Change

-0%

Bid19.1

Ask22.9

volume0

Intrest35

Strike

325

Last Price6.5Oct 08, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest10

Last Price-

Change

Bid17.4

Ask20.5

volume0

Intrest0

Strike

327.5

Last Price5.6Oct 13, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest3

Last Price20.35Oct 16, 2026

Change

11.93141.69%

Bid15.1

Ask17.8

volume7

Intrest19

Strike

330

Last Price9.3Oct 08, 2026

Change

-0%

Bid0.1

Ask2.8

volume0

Intrest2

Last Price14.6Oct 16, 2026

Change

7.55107.09%

Bid12.3

Ask15.4

volume71

Intrest13

Strike

332.5

Last Price-

Change

Bid0.5

Ask1.35

volume0

Intrest0

Last Price12.6Oct 16, 2026

Change

2.1120.11%

Bid10.9

Ask13.8

volume26

Intrest3

Strike

335

Last Price1.1Oct 16, 2026

Change

1.354.17%

Bid0.9

Ask2.65

volume33

Intrest28

Last Price1.4Oct 13, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest4

Strike

337.5

Last Price3.2Oct 15, 2026

Change

-0%

Bid0.9

Ask2.3

volume0

Intrest137

Last Price1.4Oct 13, 2026

Change

-0%

Bid6.8

Ask9.4

volume0

Intrest11

Strike

340

Last Price3.9Oct 15, 2026

Change

-0%

Bid0.6

Ask2.95

volume0

Intrest2

Last Price6.9Oct 16, 2026

Change

2.972.5%

Bid5.2

Ask7.7

volume12

Intrest8

Strike

342.5

Last Price3.3Oct 16, 2026

Change

2.442.11%

Bid2.25

Ask3.9

volume2

Intrest1

Last Price4.76Oct 16, 2026

Change

0.5613.33%

Bid3

Ask6

volume115

Intrest30

Strike

345

Last Price4.49Oct 16, 2026

Change

0.5210.38%

Bid3.6

Ask4.9

volume94

Intrest7

Last Price3.51Oct 16, 2026

Change

0.010.29%

Bid2.95

Ask5

volume19

Intrest55

Strike

347.5

Last Price4.75Oct 16, 2026

Change

Bid4.8

Ask6.3

volume1

Intrest0

Last Price2.35Oct 16, 2026

Change

0.052.17%

Bid1.95

Ask3.1

volume192

Intrest255

Strike

350

Last Price7.1Oct 16, 2026

Change

Bid5.6

Ask8.2

volume80

Intrest0

Last Price1.75Oct 16, 2026

Change

0.2516.67%

Bid1.2

Ask1.95

volume108

Intrest1

Strike

352.5

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

0.1814.06%

Bid0.4

Ask1.25

volume158

Intrest52

Strike

355

Last Price7Oct 16, 2026

Change

Bid9.4

Ask12

volume6

Intrest0

Last Price0.75Oct 16, 2026

Change

Bid0.4

Ask1.05

volume32

Intrest0

Strike

357.5

Last Price14.1Oct 15, 2026

Change

-0%

Bid11.2

Ask14.1

volume0

Intrest7

Last Price1.17Oct 16, 2026

Change

Bid0.25

Ask0.55

volume2

Intrest0

Strike

360

Last Price-

Change

Bid13.3

Ask16.4

volume0

Intrest0

Last Price0.3Oct 16, 2026

Change

Bid0.05

Ask0.3

volume10

Intrest0

Strike

365

Last Price-

Change

Bid18

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

370

Last Price-

Change

Bid23

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

375

Last Price-

Change

Bid28

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid33

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

385

Last Price-

Change

Bid38

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid43

Ask46.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid48

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid53

Ask56.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid58

Ask61.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid63

Ask66.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

415

Last Price-

Change

Bid68

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid73

Ask76.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid78

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid83

Ask86.7

volume0

Intrest0

Hilton Worldwide Holdings Inc Chaîne d'Options

Hilton Worldwide Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Hilton Worldwide Holdings Options