Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid137.3
Ask141
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid132.3
Ask136
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid127.3
Ask131
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid122.3
Ask126
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid117.3
Ask121
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid112.3
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid107.3
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid102.3
Ask106
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid97.3
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.3
Ask96
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.3
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.3
Ask86.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.3
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.3
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.3
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid52.3
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.3
Ask36
volume0
Intrest0
Last Price0.52Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.77Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.87Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price17.2Sep 01, 2026
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.36Aug 31, 2026
Bid-
Ask2.35
volume0
Intrest8
Last Price-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid0.1
Ask0.3
volume1
Intrest64
Last Price-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.35Aug 27, 2026
Bid0.25
Ask0.55
volume0
Intrest1
Last Price6Sep 01, 2026
Bid5.5
Ask8.3
volume0
Intrest1
Last Price1Sep 01, 2026
Bid0.5
Ask0.9
volume0
Intrest11
Last Price17Aug 18, 2026
Bid5.2
Ask5.8
volume0
Intrest4
Last Price1.05Sep 02, 2026
Bid0.9
Ask1.4
volume11
Intrest23
Last Price-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price2.15Sep 01, 2026
Bid1.5
Ask2.2
volume0
Intrest12
Last Price15.05Aug 05, 2026
Bid2
Ask2.6
volume0
Intrest2
Last Price3.5Sep 01, 2026
Bid2.6
Ask3.3
volume0
Intrest14
Last Price4.3Aug 31, 2026
Bid1.05
Ask1.55
volume0
Intrest1
Last Price3.21Sep 01, 2026
Bid4.2
Ask4.8
volume0
Intrest10
Last Price1.83Sep 02, 2026
Bid0.5
Ask0.9
volume5
Intrest10
Last Price9.66Sep 01, 2026
Bid5.3
Ask8.1
volume0
Intrest5
Last Price1.42Sep 02, 2026
Bid0.15
Ask0.7
volume5
Intrest6
Last Price7.66Aug 31, 2026
Bid7.5
Ask10.7
volume0
Intrest1
Last Price0.3Sep 02, 2026
Bid-
Ask1.05
volume1
Intrest36
Last Price3.5Aug 28, 2026
Bid10
Ask12.9
volume0
Intrest24
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Aug 18, 2026
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest37
Last Price13.03Aug 31, 2026
Bid14.9
Ask17.7
volume0
Intrest0
Last Price4.8Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.25Aug 28, 2026
Bid16.5
Ask20.5
volume0
Intrest0
Last Price1.53Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price17.78Aug 31, 2026
Bid19.3
Ask23
volume0
Intrest0
Last Price0.8Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest106
Last Price-
Bid24.1
Ask28
volume0
Intrest0
Last Price1.25Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price1.15Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.5Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.41Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.1Jul 28, 2026
Bid59.5
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.6
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid69.5
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.1Jul 28, 2026
Bid79.4
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84
Ask88
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.4
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.5
Ask98
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.6
Ask103
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.5
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.7
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.5
Ask117.8
volume0
Intrest0