$311.99
-4.29-1.36%
À la clôture: Aug 31, 5:00 PM EST
$311.99
-4.29-1.36%
Pré-ouverture: 5:16 AM EST
Hilton Worldwide Holdings Inc Chaîne d'Options
HLTNYSE
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135
Ask138.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask133.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask118.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
280
280
Last Price0.52Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
285
285
Last Price0.77Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
290
290
Last Price0.87Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price17.2Sep 01, 2026
Change
-
Bid15.9
Ask18.4
volume0
Intrest6
Strike
295
295
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
300
300
Last Price0.36Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
305
305
Last Price0.35Aug 27, 2026
Change
-
Bid0.7
Ask1.15
volume0
Intrest1
Last Price6Sep 01, 2026
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
307.5
307.5
Last Price1Sep 01, 2026
Change
-
Bid1.2
Ask2.75
volume0
Intrest10
Last Price17Aug 18, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest4
Strike
310
310
Last Price2.15Sep 01, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest18
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Strike
312.5
312.5
Last Price2.15Sep 01, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest12
Last Price15.05Aug 05, 2026
Change
-
Bid1.2
Ask2.35
volume0
Intrest2
Strike
315
315
Last Price3.5Sep 01, 2026
Change
-
Bid3.6
Ask6
volume0
Intrest14
Last Price4.3Aug 31, 2026
Change
-
Bid0.4
Ask1.55
volume0
Intrest1
Strike
317.5
317.5
Last Price3.21Sep 01, 2026
Change
-
Bid6.2
Ask8
volume0
Intrest5
Last Price0.68Sep 01, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest1
Strike
320
320
Last Price9.66Sep 01, 2026
Change
-
Bid7.5
Ask9.8
volume0
Intrest16
Last Price0.82Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest3
Strike
322.5
322.5
Last Price7.66Aug 31, 2026
Change
-
Bid9.8
Ask12.2
volume0
Intrest1
Last Price0.3Sep 01, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest26
Strike
325
325
Last Price3.5Aug 28, 2026
Change
-
Bid12.2
Ask14.5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
327.5
327.5
Last Price5.5Aug 18, 2026
Change
-
Bid14.4
Ask17
volume0
Intrest1
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest37
Strike
330
330
Last Price13.03Aug 31, 2026
Change
-
Bid16.4
Ask20
volume0
Intrest11
Last Price4.8Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
332.5
332.5
Last Price8.25Aug 28, 2026
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price1.53Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Strike
335
335
Last Price17.78Aug 31, 2026
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
337.5
337.5
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest106
Strike
340
340
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price1.25Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
342.5
342.5
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price1.15Sep 01, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest27
Strike
345
345
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest100
Strike
347.5
347.5
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price60.1Jul 28, 2026
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price80.1Jul 28, 2026
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid86.4
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid101.4
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid106.4
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid111.4
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid116.4
Ask120.2
volume0
Intrest0