$253.00
1.170.46%
À la fermeture: -
$253.00
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hilton Worldwide Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hilton Worldwide Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.9
Ask105.8
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price80Nov 14, 2024
Change
00%
Bid77.1
Ask80.9
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price75Nov 14, 2024
Change
00%
Bid72.1
Ask76
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
185
185
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
190
190
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Strike
200
200
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
210
210
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Last Price33.11Nov 14, 2024
Change
00%
Bid32.2
Ask36.5
volume0
Intrest2
Strike
220
220
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest140
Last Price20.81Nov 18, 2024
Change
00%
Bid23.2
Ask26.7
volume0
Intrest36
Strike
230
230
Last Price0.9Nov 20, 2024
Change
00%
Bid0.45
Ask1.65
volume0
Intrest164
Last Price13.9Nov 21, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest213
Strike
240
240
Last Price1.75Nov 21, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest118
Last Price7.93Nov 22, 2024
Change
1.0314.93%
Bid6.7
Ask8.7
volume8
Intrest277
Strike
250
250
Last Price3.1Nov 22, 2024
Change
1.836.73%
Bid3.1
Ask3.8
volume119
Intrest70
Last Price3Nov 22, 2024
Change
0.279.89%
Bid2.6
Ask2.85
volume21
Intrest179
Strike
260
260
Last Price9.2Nov 22, 2024
Change
3.4127.04%
Bid7.2
Ask10.3
volume10
Intrest27
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest80
Strike
270
270
Last Price23.5Nov 19, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Strike
280
280
Last Price30.9Nov 20, 2024
Change
00%
Bid24.9
Ask28.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid45.7
Ask48.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.6
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0