Harmonic Options
View Harmonic (HLIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price1.45Oct 16, 2026
Bid1.4
Ask1.85
volume11
Intrest50
Last Price0.75Oct 16, 2026
Bid0.7
Ask0.85
volume8
Intrest12
Last Price0.6Oct 16, 2026
Bid0.45
Ask0.65
volume25
Intrest227
Last Price2.26Oct 02, 2026
Bid1.8
Ask2.6
volume0
Intrest2
Last Price0.17Oct 14, 2026
Bid0.05
Ask0.5
volume0
Intrest109
Last Price-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.24Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest15
Last Price-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11.1
Ask12.3
volume0
Intrest0
