Houlihan Lokey Inc Chaîne d'Options

HLINYSE

Trade with Public

Trade with Public

$129.86

1.471.14%

Dern. MÀJ: Oct 22, 10:32 AM

$128.39

N/A

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Houlihan Lokey Options

View Houlihan Lokey (HLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid48.4

Ask52.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask47.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask42.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask37.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask22.6

volume0

Intrest0

Strike

110

110

Last Price1.5Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid14.5

Ask18.1

volume0

Intrest0

Strike

115

115

Last Price3Oct 07, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest4

Last Price-

Change

-

Bid10.5

Ask13.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid0.6

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid2.4

Ask5.6

volume0

Intrest0

Last Price6.5Sep 29, 2026

Change

-0%

Bid4.4

Ask8.5

volume0

Intrest16

Strike

130

130

Last Price-

Change

-

Bid4.9

Ask8

volume0

Intrest0

Last Price3.31Oct 19, 2026

Change

-0%

Bid2.65

Ask5

volume0

Intrest21

Strike

135

135

Last Price-

Change

-

Bid7.5

Ask10.6

volume0

Intrest0

Last Price2.4Oct 21, 2026

Change

-0%

Bid0.85

Ask3.9

volume0

Intrest3

Strike

140

140

Last Price-

Change

-

Bid10.7

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid14.2

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid18.3

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid23.6

Ask27

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest12

Strike

160

160

Last Price-

Change

-

Bid27.8

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid32.8

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid37.8

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid42.8

Ask47

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid47.8

Ask52

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid52.8

Ask57

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid57.8

Ask62

volume0

Intrest0