$5.98
0.172.93%
Pré-commercialisation: 4:21 AM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hecla Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.94Apr 23, 2025
Change
00%
Bid4.05
Ask5.25
volume0
Intrest46
Strike
1
1
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.49Apr 23, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest21
Strike
1.5
1.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price3.99Apr 23, 2025
Change
00%
Bid2.96
Ask4.25
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.49Apr 23, 2025
Change
00%
Bid2.54
Ask3.8
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.83Apr 21, 2025
Change
00%
Bid2.09
Ask3.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Apr 10, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.94Apr 22, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest2
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price1.37Apr 22, 2025
Change
00%
Bid0.96
Ask2.92
volume0
Intrest536
Strike
4.5
4.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price0.91Apr 23, 2025
Change
00%
Bid0.21
Ask0.87
volume0
Intrest1547
Strike
5
5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest191
Last Price0.41Apr 23, 2025
Change
00%
Bid0.08
Ask0.4
volume0
Intrest548
Strike
5.5
5.5
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest555
Last Price0.07Apr 23, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2829
Strike
6
6
Last Price0.19Apr 23, 2025
Change
00%
Bid0.15
Ask0.48
volume0
Intrest438
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2320
Strike
6.5
6.5
Last Price0.68Apr 23, 2025
Change
00%
Bid0.52
Ask1.51
volume0
Intrest10
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest933
Strike
7
7
Last Price1.17Mar 26, 2025
Change
00%
Bid0.64
Ask2.08
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Strike
7.5
7.5
Last Price1.75Mar 19, 2025
Change
00%
Bid1.51
Ask2.55
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid2.02
Ask3.15
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.47
Ask3.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.84
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0