$5.77
-0.17-2.86%
À la fermeture: -
$5.79
0.020.35%
Après les heures de négociation: Jun 20, 7:28 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hecla Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.23Jun 10, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest44
Strike
1
1
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price4.23Jun 20, 2025
Change
0.296.42%
Bid4.2
Ask4.3
volume1
Intrest2
Strike
1.5
1.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.04Jun 18, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Strike
2
2
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price3.27Jun 20, 2025
Change
0.513.26%
Bid2.97
Ask3.3
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price2.73Jun 20, 2025
Change
0.4313.61%
Bid2.53
Ask2.79
volume86
Intrest158
Strike
3
3
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price2.73Jun 04, 2025
Change
00%
Bid2.12
Ask2.3
volume0
Intrest10
Strike
3.5
3.5
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.76Jun 20, 2025
Change
0.2412%
Bid1.52
Ask1.78
volume116
Intrest1367
Strike
4
4
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Last Price1.26Jun 20, 2025
Change
0.2717.65%
Bid1.09
Ask1.53
volume1
Intrest5
Strike
4.5
4.5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Last Price0.75Jun 20, 2025
Change
0.2323.47%
Bid0.69
Ask0.78
volume602
Intrest2221
Strike
5
5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2837
Last Price0.28Jun 20, 2025
Change
0.1737.78%
Bid0.17
Ask0.33
volume204
Intrest1751
Strike
5.5
5.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1611
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1307
Intrest13920
Strike
6
6
Last Price0.25Jun 20, 2025
Change
0.13108.33%
Bid0.21
Ask0.27
volume1169
Intrest3574
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3133
Strike
6.5
6.5
Last Price0.74Jun 20, 2025
Change
0.237.04%
Bid-
Ask0.89
volume150
Intrest172
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume313
Intrest13174
Strike
7
7
Last Price1.24Jun 20, 2025
Change
0.2221.57%
Bid1.11
Ask1.31
volume2
Intrest90
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
7.5
7.5
Last Price-
Change
-
Bid1.59
Ask1.91
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5429
Strike
8
8
Last Price1.9Jun 10, 2025
Change
00%
Bid2.1
Ask2.28
volume0
Intrest135
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
8.5
8.5
Last Price-
Change
-
Bid2.56
Ask2.9
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3328
Strike
9
9
Last Price3.55Apr 01, 2025
Change
00%
Bid2.77
Ask3.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3853
Strike
10
10
Last Price5.14Apr 04, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest568
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Strike
13
13
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0