$17.62
-0.57-3.13%
Dern. MÀJ: Sep 28, 10:02 AM
Hecla Mining Co Chaîne d'Options
HLNYSE
PRO
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.87Sep 22, 2026
Change
-
Bid12.55
Ask13.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.7Sep 22, 2026
Change
-
Bid9.55
Ask10.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.71Sep 22, 2026
Change
-
Bid8.55
Ask9.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.05Sep 09, 2026
Change
-
Bid7.7
Ask8.7
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.2Sep 25, 2026
Change
-
Bid6.95
Ask7.6
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.02Sep 14, 2026
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.55Sep 09, 2026
Change
-
Bid5.1
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest100
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest1
Last Price6.55Sep 08, 2026
Change
-
Bid4
Ask4.45
volume0
Intrest2
Strike
14
14
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest3
Last Price6.6Sep 09, 2026
Change
-
Bid3.5
Ask3.9
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest77
Last Price-
Change
-
Bid3
Ask3.35
volume0
Intrest0
Strike
15
15
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest79
Last Price5.08Sep 08, 2026
Change
-
Bid2.54
Ask2.9
volume0
Intrest5
Strike
15.5
15.5
Last Price0.03Sep 24, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest59
Last Price3.03Sep 17, 2026
Change
-
Bid2.05
Ask2.49
volume0
Intrest5
Strike
16
16
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest67
Last Price4.6Sep 09, 2026
Change
-
Bid1.5
Ask2
volume0
Intrest10
Strike
16.5
16.5
Last Price0.13Sep 25, 2026
Change
-
Bid0.02
Ask0.13
volume0
Intrest231
Last Price1.5Sep 23, 2026
Change
-
Bid1.14
Ask1.54
volume0
Intrest13
Strike
17
17
Last Price0.13Sep 25, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest409
Last Price0.78Sep 25, 2026
Change
-
Bid0.69
Ask1.13
volume0
Intrest120
Strike
17.5
17.5
Last Price0.23Sep 25, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest1223
Last Price0.64Sep 25, 2026
Change
-
Bid0.58
Ask0.69
volume0
Intrest344
Strike
18
18
Last Price0.4Sep 25, 2026
Change
-
Bid0.38
Ask0.44
volume0
Intrest545
Last Price0.41Sep 25, 2026
Change
-
Bid0.38
Ask0.45
volume0
Intrest2637
Strike
18.5
18.5
Last Price0.68Sep 25, 2026
Change
-
Bid0.59
Ask0.74
volume0
Intrest223
Last Price0.28Sep 25, 2026
Change
-
Bid0.21
Ask0.28
volume0
Intrest863
Strike
19
19
Last Price0.99Sep 25, 2026
Change
-
Bid0.91
Ask1.07
volume0
Intrest375
Last Price0.15Sep 25, 2026
Change
-
Bid0.09
Ask0.17
volume0
Intrest504
Strike
19.5
19.5
Last Price1.48Sep 25, 2026
Change
-
Bid1.2
Ask1.57
volume0
Intrest88
Last Price0.07Sep 25, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest633
Strike
20
20
Last Price1.95Sep 25, 2026
Change
-
Bid1.67
Ask2.08
volume0
Intrest131
Last Price0.05Sep 25, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest555
Strike
20.5
20.5
Last Price2.55Sep 25, 2026
Change
-
Bid2.1
Ask2.81
volume0
Intrest21
Last Price0.03Sep 25, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest407
Strike
21
21
Last Price3.13Sep 24, 2026
Change
-
Bid2.56
Ask3.5
volume0
Intrest25
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest242
Strike
21.5
21.5
Last Price3.29Sep 23, 2026
Change
-
Bid3
Ask4.1
volume0
Intrest22
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest260
Strike
22
22
Last Price3.3Sep 18, 2026
Change
-
Bid3.5
Ask4.6
volume0
Intrest20
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest36
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest443
Strike
23
23
Last Price4.36Sep 22, 2026
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest9
Strike
23.5
23.5
Last Price5.12Sep 21, 2026
Change
-
Bid5
Ask6.05
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest337
Strike
24
24
Last Price5.65Sep 15, 2026
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest4
Strike
24.5
24.5
Last Price6.1Sep 22, 2026
Change
-
Bid6
Ask7.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest743
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price7.12Sep 21, 2026
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest637
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest234
Strike
30
30
Last Price11.1Sep 22, 2026
Change
-
Bid11.5
Ask12.55
volume0
Intrest0