$5.44
0.020.37%
Pré-commercialisation: 6:04 AM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hecla Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hecla Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask4.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.91Nov 07, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid0.79
Ask1.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid0.36
Ask0.51
volume0
Intrest26
Strike
5
5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Last Price0.06Nov 25, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1124
Strike
5.5
5.5
Last Price0.17Nov 25, 2024
Change
00%
Bid0.05
Ask0.22
volume0
Intrest2517
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1082
Strike
6
6
Last Price0.59Nov 25, 2024
Change
00%
Bid0.33
Ask0.77
volume0
Intrest105
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Strike
6.5
6.5
Last Price1.12Nov 25, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest120
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Strike
7
7
Last Price1.61Nov 12, 2024
Change
00%
Bid0.74
Ask4.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
7.5
7.5
Last Price2.02Nov 14, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
8
8
Last Price-
Change
-
Bid2.41
Ask2.91
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
8.5
8.5
Last Price1.15Oct 22, 2024
Change
00%
Bid2.97
Ask3.95
volume0
Intrest2
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask4.15
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.85
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.95
Ask7.95
volume0
Intrest0