HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.54Oct 21, 2026
Bid1.25
Ask1.8
volume2
Intrest424
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.03Oct 21, 2026
Bid0.75
Ask1.3
volume8
Intrest469
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price0.5Oct 21, 2026
Bid0.25
Ask1.15
volume2
Intrest70
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.1
volume221
Intrest123
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume593
Intrest88
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest476
Last Price0.46Oct 21, 2026
Bid0.35
Ask0.75
volume3
Intrest122
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest241
Last Price1Oct 21, 2026
Bid0.7
Ask1.9
volume14
Intrest89
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume3
Intrest1044
Last Price1.41Oct 21, 2026
Bid1.3
Ask1.8
volume6
Intrest5
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume5
Intrest317
Last Price2.04Oct 21, 2026
Bid1.7
Ask2.2
volume4
Intrest6
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price2.49Oct 21, 2026
Bid2.2
Ask4
volume3
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume4
Intrest311
Last Price2.95Oct 21, 2026
Bid2.65
Ask5.1
volume5
Intrest1
Last Price0.07Oct 21, 2026
Bid-
Ask0.05
volume4
Intrest3
Last Price3.62Oct 21, 2026
Bid3.2
Ask4.1
volume1
Intrest6
