HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.55Oct 20, 2026
Bid1.2
Ask2
volume0
Intrest424
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.95Oct 20, 2026
Bid0.75
Ask2.2
volume0
Intrest461
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price0.46Oct 20, 2026
Bid0.25
Ask1.6
volume0
Intrest65
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume0
Intrest112
Last Price0.09Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest473
Last Price0.53Oct 20, 2026
Bid-
Ask1.45
volume0
Intrest127
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest241
Last Price1.05Oct 20, 2026
Bid0.75
Ask1.8
volume0
Intrest113
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1045
Last Price1.55Oct 20, 2026
Bid1.2
Ask2.85
volume0
Intrest5
Last Price0.15Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest316
Last Price2.05Oct 20, 2026
Bid1.85
Ask2.8
volume0
Intrest8
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price2.6Oct 19, 2026
Bid2.2
Ask2.8
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest311
Last Price3Oct 20, 2026
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price3.52Oct 20, 2026
Bid3.3
Ask4.1
volume0
Intrest2
