$4.30
-0.37-7.82%
À la fermeture: -
$4.28
-0.02-0.58%
Après les heures de négociation: 4:21 PM EDT
Comments
Loading...
Prévisions HIVE Digital Technologies (HIVE)ActualitésGains
HIVE Digital Technologies (HIVE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHIVE Digital Technologies (NASDAQ:HIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HIVE Digital Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HIVE Digital Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.64Nov 12, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.14Nov 12, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Oct 03, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Nov 13, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest7
Strike
2
2
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.3Oct 24, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.4Nov 14, 2024
Change
0.2816.67%
Bid1.35
Ask1.45
volume41
Intrest85
Strike
3
3
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest345
Last Price1.25Nov 13, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest716
Strike
3.5
3.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.4Nov 14, 2024
Change
0.3143.66%
Bid0.4
Ask0.45
volume10
Intrest1523
Strike
4
4
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest192
Last Price0.13Nov 14, 2024
Change
0.1756.67%
Bid0.1
Ask0.15
volume74
Intrest569
Strike
4.5
4.5
Last Price0.27Nov 14, 2024
Change
0.1280%
Bid0.2
Ask0.25
volume91
Intrest389
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume356
Intrest1688
Strike
5
5
Last Price0.66Nov 14, 2024
Change
0.2665%
Bid0.6
Ask0.7
volume59
Intrest610
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume58
Intrest1249
Strike
5.5
5.5
Last Price0.9Nov 14, 2024
Change
0.1723.29%
Bid1.05
Ask1.2
volume30
Intrest34
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1150
Strike
6
6
Last Price1.65Nov 14, 2024
Change
0.432%
Bid1.55
Ask1.7
volume94
Intrest116
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.05
volume10
Intrest384
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
7.5
7.5
Last Price2.3Nov 14, 2024
Change
00%
Bid2.8
Ask3.5
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0