$5.71
-0.13-2.23%
À la fermeture: -
$5.77
0.061.05%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions HIVE Digital Technologies (HIVE)ActualitésGains
HIVE Digital Technologies (HIVE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHIVE Digital Technologies (NASDAQ:HIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HIVE Digital Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HIVE Digital Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.25Oct 17, 2025
Change
0.366.42%
Bid4.9
Ask6.1
volume5
Intrest144
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 17, 2025
Change
0.346.61%
Bid4.5
Ask5.6
volume9
Intrest196
Strike
1
1
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Last Price4.3Oct 17, 2025
Change
0.449.28%
Bid4
Ask5.2
volume7
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.71Oct 17, 2025
Change
0.297.25%
Bid3.3
Ask4.1
volume15
Intrest858
Strike
2
2
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.15
volume1
Intrest343
Last Price4.46Oct 15, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest83
Strike
2.5
2.5
Last Price0.18Oct 17, 2025
Change
0.15500%
Bid-
Ask0.2
volume1
Intrest51
Last Price2.6Oct 17, 2025
Change
0.258.77%
Bid2.65
Ask2.75
volume238
Intrest6285
Strike
3
3
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume55
Intrest4729
Last Price2.94Oct 15, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest80
Strike
3.5
3.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest522
Last Price1.65Oct 17, 2025
Change
0.3517.5%
Bid1.4
Ask2.25
volume176
Intrest2482
Strike
4
4
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume10
Intrest714
Last Price1.19Oct 17, 2025
Change
0.118.46%
Bid0.95
Ask1.7
volume258
Intrest925
Strike
4.5
4.5
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest237
Last Price0.7Oct 17, 2025
Change
0.2223.91%
Bid0.65
Ask0.75
volume523
Intrest1860
Strike
5
5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume36
Intrest333
Last Price0.21Oct 17, 2025
Change
0.2453.33%
Bid-
Ask0.25
volume577
Intrest2588
Strike
5.5
5.5
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume284
Intrest1098
Last Price0.03Oct 17, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume567
Intrest2669
Strike
6
6
Last Price0.33Oct 17, 2025
Change
0.025.71%
Bid0.25
Ask0.35
volume1086
Intrest2079
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume165
Intrest3951
Strike
7
7
Last Price1.53Oct 17, 2025
Change
0.3327.5%
Bid1.25
Ask1.55
volume219
Intrest1470
Last Price0.05Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume64
Intrest3148
Strike
7.5
7.5
Last Price1.9Oct 17, 2025
Change
0.426.67%
Bid1.25
Ask1.85
volume45
Intrest166
Last Price0.04Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest2840
Strike
8
8
Last Price1.76Oct 16, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest90
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest482
Strike
8.5
8.5
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.07Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest1090
Strike
9
9
Last Price3.34Oct 17, 2025
Change
0.3110.23%
Bid2.4
Ask4.2
volume1
Intrest2
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest618
Strike
10
10
Last Price4.3Oct 17, 2025
Change
0.389.69%
Bid3.4
Ask4.5
volume2
Intrest6
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest108
Strike
11
11
Last Price4.42Oct 15, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.35
volume689
Intrest969
Strike
12
12
Last Price6.25Oct 17, 2025
Change
-
Bid6.1
Ask7.3
volume1
Intrest0