$3.13
0.165.39%
À la fermeture: -
$3.19
0.061.90%
Après les heures de négociation: Dec 24, 4:52 PM EDT
Comments
Loading...
Prévisions HIVE Digital Technologies (HIVE)ActualitésGains
HIVE Digital Technologies (HIVE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHIVE Digital Technologies (NASDAQ:HIVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HIVE Digital Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HIVE Digital Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.4Dec 19, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.9Dec 24, 2024
Change
0.110%
Bid-
Ask1.3
volume1
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.22Dec 24, 2024
Change
0.12120%
Bid0.15
Ask0.25
volume34
Intrest259
Strike
3
3
Last Price0.06Dec 24, 2024
Change
0.162.5%
Bid0.05
Ask0.1
volume82
Intrest484
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume296
Intrest250
Strike
3.5
3.5
Last Price0.45Dec 24, 2024
Change
0.0815.09%
Bid0.35
Ask0.45
volume8
Intrest186
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
4
4
Last Price0.95Dec 24, 2024
Change
0.055%
Bid0.8
Ask1
volume3
Intrest118
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
4.5
4.5
Last Price1.45Dec 24, 2024
Change
0.053.57%
Bid0.95
Ask1.5
volume2
Intrest56
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest473
Strike
5
5
Last Price1.05Nov 15, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
6
6
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0