$9.17
0.020.22%
Pré-commercialisation: 7:52 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Himax Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Himax Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.75Mar 07, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.64Jun 05, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest23
Strike
4
4
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.15Jun 02, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest235
Strike
5
5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price2.9Jun 09, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest666
Strike
6
6
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3235
Last Price2.1Jun 11, 2025
Change
0.210.53%
Bid2.1
Ask2.2
volume18
Intrest1070
Strike
7
7
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1247
Last Price1.27Jun 11, 2025
Change
0.3132.29%
Bid1.15
Ask1.25
volume16
Intrest1557
Strike
8
8
Last Price0.05Jun 11, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume29
Intrest2613
Last Price0.35Jun 11, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume403
Intrest4670
Strike
9
9
Last Price0.25Jun 11, 2025
Change
0.0824.24%
Bid0.2
Ask0.25
volume59
Intrest1947
Last Price0.1Jun 11, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume702
Intrest5528
Strike
10
10
Last Price0.95Jun 11, 2025
Change
0.5235.37%
Bid0.85
Ask0.95
volume4
Intrest1237
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3214
Strike
11
11
Last Price2.57Jun 05, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest174
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4166
Strike
12
12
Last Price3.45Jun 04, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest239
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1789
Strike
13
13
Last Price3.93Jun 11, 2025
Change
0.174.15%
Bid3.8
Ask3.9
volume251
Intrest549
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
14
14
Last Price5.7Jun 10, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest2
Last Price0.1Jun 11, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest1268
Strike
15
15
Last Price5.74Mar 03, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
16
16
Last Price5.75Feb 21, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
17
17
Last Price7Feb 26, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest167
Strike
19
19
Last Price9Mar 06, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price10.9Feb 26, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
22
22
Last Price12.3Feb 03, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.8
Ask18.4
volume0
Intrest0