$28.00
0.150.54%
À la clôture: Sep 15, 5:00 PM EST
$28.39
0.541.93%
Pré-ouverture: 7:04 AM EST
Hims & Hers Health Inc Chaîne d'Options
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.07Sep 16, 2026
Change
-
Bid24.45
Ask25.7
volume0
Intrest18
Strike
3
3
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Last Price24.15Sep 16, 2026
Change
-
Bid23.5
Ask24.6
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.07Sep 16, 2026
Change
-
Bid22.5
Ask23.45
volume0
Intrest11
Strike
5
5
Last Price0.01Apr 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price22.15Sep 16, 2026
Change
-
Bid21.45
Ask22.5
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price21.32Sep 15, 2026
Change
-
Bid20.55
Ask21.4
volume0
Intrest10
Strike
7
7
Last Price0.06May 19, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest22
Last Price20.18Sep 16, 2026
Change
-
Bid19.5
Ask20.4
volume0
Intrest13
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest45
Last Price19.26Sep 16, 2026
Change
-
Bid18.5
Ask19.5
volume0
Intrest15
Strike
9
9
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest110
Last Price18.2Sep 16, 2026
Change
-
Bid17.5
Ask18.5
volume0
Intrest51
Strike
10
10
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest106
Last Price17.18Sep 15, 2026
Change
-
Bid16.5
Ask18.2
volume0
Intrest23
Strike
11
11
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest336
Last Price16.25Sep 16, 2026
Change
-
Bid15.5
Ask17.25
volume0
Intrest145
Strike
12
12
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest784
Last Price15.12Sep 16, 2026
Change
-
Bid14.5
Ask16.2
volume0
Intrest142
Strike
13
13
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1208
Last Price14.2Sep 16, 2026
Change
-
Bid13.5
Ask15.2
volume0
Intrest107
Strike
14
14
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest730
Last Price13.97Sep 16, 2026
Change
-
Bid12.5
Ask14.25
volume0
Intrest10781
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest10682
Last Price13.05Sep 16, 2026
Change
-
Bid11.5
Ask13.2
volume0
Intrest157
Strike
16
16
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1177
Last Price11.1Sep 16, 2026
Change
-
Bid9.8
Ask12.25
volume0
Intrest372
Strike
17
17
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest447
Last Price10.14Sep 16, 2026
Change
-
Bid8.8
Ask11.25
volume0
Intrest224
Strike
18
18
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2716
Last Price9.16Sep 16, 2026
Change
-
Bid7.8
Ask10.2
volume0
Intrest999
Strike
19
19
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest461
Last Price7.5Sep 16, 2026
Change
-
Bid7.7
Ask8.2
volume0
Intrest10361
Strike
20
20
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest16911
Last Price6.97Sep 16, 2026
Change
-
Bid5.85
Ask7.55
volume0
Intrest263
Strike
21
21
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1774
Last Price6.01Sep 16, 2026
Change
-
Bid4.95
Ask6.6
volume0
Intrest260
Strike
22
22
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1902
Last Price4.9Sep 16, 2026
Change
-
Bid3.95
Ask5.8
volume0
Intrest324
Strike
23
23
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2501
Last Price4.02Sep 16, 2026
Change
-
Bid3
Ask4.25
volume0
Intrest323
Strike
24
24
Last Price0.04Sep 16, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest2243
Last Price3.54Sep 16, 2026
Change
-
Bid3.05
Ask3.95
volume0
Intrest11
Strike
24.5
24.5
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest3
Last Price3.09Sep 16, 2026
Change
-
Bid2.59
Ask3.55
volume0
Intrest5581
Strike
25
25
Last Price0.04Sep 16, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3938
Last Price2.72Sep 16, 2026
Change
-
Bid2.12
Ask2.95
volume0
Intrest13
Strike
25.5
25.5
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest98
Last Price2.06Sep 16, 2026
Change
-
Bid1.71
Ask2.25
volume0
Intrest686
Strike
26
26
Last Price0.09Sep 16, 2026
Change
-
Bid0.07
Ask0.11
volume0
Intrest5731
Last Price1.73Sep 16, 2026
Change
-
Bid1.59
Ask1.73
volume0
Intrest639
Strike
26.5
26.5
Last Price0.16Sep 16, 2026
Change
-
Bid0.1
Ask0.18
volume0
Intrest475
Last Price1.27Sep 16, 2026
Change
-
Bid1.19
Ask1.35
volume0
Intrest1496
Strike
27
27
Last Price0.28Sep 16, 2026
Change
-
Bid0.23
Ask0.28
volume0
Intrest4546
Last Price0.97Sep 16, 2026
Change
-
Bid0.91
Ask0.99
volume0
Intrest552
Strike
27.5
27.5
Last Price0.43Sep 16, 2026
Change
-
Bid0.4
Ask0.51
volume0
Intrest1252
Last Price0.69Sep 16, 2026
Change
-
Bid0.63
Ask0.74
volume0
Intrest8711
Strike
28
28
Last Price0.59Sep 16, 2026
Change
-
Bid0.59
Ask0.72
volume0
Intrest2738
Last Price0.5Sep 16, 2026
Change
-
Bid0.43
Ask0.5
volume0
Intrest2919
Strike
28.5
28.5
Last Price0.83Sep 16, 2026
Change
-
Bid0.86
Ask1.03
volume0
Intrest469
Last Price0.31Sep 16, 2026
Change
-
Bid0.29
Ask0.33
volume0
Intrest7119
Strike
29
29
Last Price1.53Sep 16, 2026
Change
-
Bid1.23
Ask1.35
volume0
Intrest1684
Last Price0.23Sep 16, 2026
Change
-
Bid0.19
Ask0.22
volume0
Intrest2324
Strike
29.5
29.5
Last Price1.61Sep 16, 2026
Change
-
Bid1.61
Ask2.1
volume0
Intrest2037
Last Price0.14Sep 16, 2026
Change
-
Bid0.12
Ask0.15
volume0
Intrest8449
Strike
30
30
Last Price2.36Sep 16, 2026
Change
-
Bid2.06
Ask2.24
volume0
Intrest3013
Last Price0.09Sep 16, 2026
Change
-
Bid0.06
Ask0.14
volume0
Intrest3010
Strike
30.5
30.5
Last Price2.5Sep 16, 2026
Change
-
Bid2.35
Ask3.05
volume0
Intrest163
Last Price0.08Sep 16, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest3144
Strike
31
31
Last Price3.1Sep 16, 2026
Change
-
Bid2.88
Ask3.2
volume0
Intrest927
Last Price0.04Sep 16, 2026
Change
-
Bid0.01
Ask0.19
volume0
Intrest1239
Strike
31.5
31.5
Last Price3.47Sep 16, 2026
Change
-
Bid2.29
Ask4.1
volume0
Intrest117
Last Price0.02Sep 16, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest3360
Strike
32
32
Last Price4.2Sep 16, 2026
Change
-
Bid3.85
Ask4.5
volume0
Intrest2663
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest464
Strike
32.5
32.5
Last Price3.32Sep 14, 2026
Change
-
Bid3.25
Ask5.75
volume0
Intrest90
Last Price0.02Sep 16, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest5608
Strike
33
33
Last Price4.95Sep 16, 2026
Change
-
Bid4.6
Ask6.2
volume0
Intrest249
Last Price0.03Sep 16, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest184
Strike
33.5
33.5
Last Price5.26Sep 15, 2026
Change
-
Bid4.25
Ask6.75
volume0
Intrest6
Last Price0.02Sep 16, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3552
Strike
34
34
Last Price5.96Sep 16, 2026
Change
-
Bid4.7
Ask7.1
volume0
Intrest396
Last Price0.02Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest701
Strike
34.5
34.5
Last Price6.45Sep 16, 2026
Change
-
Bid5.25
Ask7.7
volume0
Intrest18
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5865
Strike
35
35
Last Price6.9Sep 16, 2026
Change
-
Bid6.6
Ask8.15
volume0
Intrest5633
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest558
Strike
35.5
35.5
Last Price7.46Sep 16, 2026
Change
-
Bid6.25
Ask8.7
volume0
Intrest14
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1340
Strike
36
36
Last Price8.2Sep 16, 2026
Change
-
Bid6.75
Ask8.55
volume0
Intrest21
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest119
Strike
36.5
36.5
Last Price8.08Sep 15, 2026
Change
-
Bid7.25
Ask9.7
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest4121
Strike
37
37
Last Price8.86Sep 16, 2026
Change
-
Bid7.75
Ask10.2
volume0
Intrest16
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest38
Strike
37.5
37.5
Last Price9.44Sep 16, 2026
Change
-
Bid8.35
Ask10
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1312
Strike
38
38
Last Price9.87Sep 16, 2026
Change
-
Bid9.35
Ask10.4
volume0
Intrest5
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest30
Strike
38.5
38.5
Last Price10.6Sep 15, 2026
Change
-
Bid10.15
Ask11.15
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest637
Strike
39
39
Last Price11.03Sep 15, 2026
Change
-
Bid10.75
Ask11.55
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11145
Strike
40
40
Last Price12.8Sep 11, 2026
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest301
Strike
41
41
Last Price13.39Sep 10, 2026
Change
-
Bid12.55
Ask13.85
volume0
Intrest1
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest2957
Strike
42
42
Last Price13.35Sep 02, 2026
Change
-
Bid12.75
Ask15.25
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4822
Strike
43
43
Last Price13.94Sep 14, 2026
Change
-
Bid13.75
Ask16.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest881
Strike
44
44
Last Price16.05Sep 16, 2026
Change
-
Bid14.75
Ask17.3
volume0
Intrest21
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1604
Strike
45
45
Last Price17Sep 16, 2026
Change
-
Bid15.75
Ask18.2
volume0
Intrest12
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest882
Strike
46
46
Last Price14.2Aug 25, 2026
Change
-
Bid16.75
Ask19.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest209
Strike
47
47
Last Price17.05Aug 07, 2026
Change
-
Bid17.75
Ask20.2
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest356
Strike
48
48
Last Price17.06Aug 05, 2026
Change
-
Bid18.75
Ask21.2
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest130
Strike
49
49
Last Price17.91Aug 05, 2026
Change
-
Bid19.75
Ask22.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3274
Strike
50
50
Last Price21.12Sep 02, 2026
Change
-
Bid20.75
Ask23.2
volume0
Intrest0