$49.36
-2.00-3.89%
À la fermeture: -
$49.45
0.090.18%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hims & Hers Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hims & Hers Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.48Oct 17, 2025
Change
-0%
Bid27.35
Ask29.55
volume0
Intrest55
Strike
22
22
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10589
Last Price30.85Oct 17, 2025
Change
-0%
Bid26.35
Ask28.75
volume0
Intrest35
Strike
23
23
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1361
Last Price26.68Oct 17, 2025
Change
-0%
Bid24.75
Ask27.8
volume0
Intrest56
Strike
24
24
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3431
Last Price25.33Oct 17, 2025
Change
-0%
Bid24.5
Ask26.75
volume0
Intrest56
Strike
25
25
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2594
Last Price24.45Oct 17, 2025
Change
-0%
Bid22.75
Ask25.1
volume0
Intrest8
Strike
26
26
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Last Price25.7Oct 17, 2025
Change
-0%
Bid22.05
Ask24.7
volume0
Intrest19
Strike
27
27
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Last Price24.75Oct 17, 2025
Change
-0%
Bid20.75
Ask23.8
volume0
Intrest10
Strike
28
28
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5112
Last Price23.79Oct 17, 2025
Change
-0%
Bid20.45
Ask22.8
volume0
Intrest129
Strike
29
29
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1400
Last Price20.47Oct 17, 2025
Change
-0%
Bid19.45
Ask21.8
volume0
Intrest189
Strike
30
30
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7120
Last Price21.2Oct 17, 2025
Change
-0%
Bid18.45
Ask20.75
volume0
Intrest10
Strike
31
31
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest745
Last Price18.94Oct 17, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest25
Strike
32
32
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1417
Last Price18.04Oct 17, 2025
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest58
Strike
33
33
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3866
Last Price20.56Oct 17, 2025
Change
-0%
Bid14.75
Ask17.8
volume0
Intrest48
Strike
34
34
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3608
Last Price15.15Oct 17, 2025
Change
-0%
Bid13.85
Ask16.8
volume0
Intrest501
Strike
35
35
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5214
Last Price28.29Oct 15, 2025
Change
-0%
Bid13.35
Ask15.75
volume0
Intrest154
Strike
36
36
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest659
Last Price27.35Oct 15, 2025
Change
-0%
Bid11.65
Ask14.2
volume0
Intrest39
Strike
37
37
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest951
Last Price12.82Oct 17, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest178
Strike
38
38
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13564
Last Price11.94Oct 17, 2025
Change
-0%
Bid10.3
Ask12.75
volume0
Intrest92
Strike
39
39
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest846
Last Price10.61Oct 17, 2025
Change
-0%
Bid8.75
Ask11.8
volume0
Intrest540
Strike
40
40
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20324
Last Price9.45Oct 17, 2025
Change
-0%
Bid8.25
Ask10.75
volume0
Intrest170
Strike
41
41
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21521
Last Price11.75Oct 17, 2025
Change
-0%
Bid6.85
Ask9.8
volume0
Intrest373
Strike
42
42
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11101
Last Price7.73Oct 17, 2025
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest719
Strike
43
43
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3858
Last Price6.82Oct 17, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest1068
Strike
44
44
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2682
Last Price5.93Oct 17, 2025
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest1423
Strike
45
45
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7382
Last Price4.8Oct 17, 2025
Change
-0%
Bid3.35
Ask4.35
volume0
Intrest688
Strike
46
46
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5234
Last Price3.1Oct 17, 2025
Change
-0%
Bid2.5
Ask4.75
volume0
Intrest754
Strike
47
47
Last Price0.04Oct 17, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3651
Last Price2.75Oct 17, 2025
Change
-0%
Bid1.44
Ask3.8
volume0
Intrest491
Strike
48
48
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest3768
Last Price1.05Oct 17, 2025
Change
-0%
Bid0.56
Ask1.04
volume0
Intrest541
Strike
49
49
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2715
Last Price0.08Oct 17, 2025
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest9362
Strike
50
50
Last Price0.34Oct 17, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest32769
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest351
Strike
51
51
Last Price1.27Oct 17, 2025
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest2425
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest943
Strike
52
52
Last Price1.38Oct 17, 2025
Change
-0%
Bid2.06
Ask2.44
volume0
Intrest14289
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest507
Strike
53
53
Last Price2.45Oct 17, 2025
Change
-0%
Bid2.06
Ask3.45
volume0
Intrest3001
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1487
Strike
54
54
Last Price4.25Oct 17, 2025
Change
-0%
Bid4.05
Ask4.5
volume0
Intrest2948
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6793
Strike
55
55
Last Price5.5Oct 17, 2025
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest4689
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23349
Strike
56
56
Last Price6.25Oct 17, 2025
Change
-0%
Bid6.1
Ask6.6
volume0
Intrest1202
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3863
Strike
57
57
Last Price6.4Oct 17, 2025
Change
-0%
Bid7.05
Ask7.55
volume0
Intrest2082
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3264
Strike
58
58
Last Price7.54Oct 17, 2025
Change
-0%
Bid8.15
Ask8.6
volume0
Intrest2026
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest5443
Strike
59
59
Last Price8.5Oct 17, 2025
Change
-0%
Bid9.05
Ask9.6
volume0
Intrest1143
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14085
Strike
60
60
Last Price10.3Oct 17, 2025
Change
-0%
Bid9.25
Ask10.45
volume0
Intrest4407
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2423
Strike
61
61
Last Price10.62Oct 17, 2025
Change
-0%
Bid9.45
Ask11.4
volume0
Intrest572
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3338
Strike
62
62
Last Price11.91Oct 17, 2025
Change
-0%
Bid10.9
Ask12.65
volume0
Intrest1323
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2984
Strike
63
63
Last Price12.95Oct 17, 2025
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest844
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4498
Strike
64
64
Last Price13.68Oct 17, 2025
Change
-0%
Bid12.2
Ask15.25
volume0
Intrest750
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9002
Strike
65
65
Last Price14.89Oct 17, 2025
Change
-0%
Bid13.65
Ask15.95
volume0
Intrest943
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1706
Strike
66
66
Last Price13.87Oct 17, 2025
Change
-0%
Bid14.2
Ask17.25
volume0
Intrest31
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2324
Strike
67
67
Last Price14Oct 17, 2025
Change
-0%
Bid15.25
Ask18.25
volume0
Intrest10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1097
Strike
68
68
Last Price18.07Oct 17, 2025
Change
-0%
Bid16.25
Ask19.1
volume0
Intrest3
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2562
Strike
69
69
Last Price19Oct 17, 2025
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11660
Strike
70
70
Last Price19.74Oct 17, 2025
Change
-0%
Bid18.45
Ask21.25
volume0
Intrest330
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
71
71
Last Price8.5Oct 15, 2025
Change
-0%
Bid19.25
Ask21.55
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest620
Strike
72
72
Last Price22.05Oct 17, 2025
Change
-0%
Bid20.2
Ask22.5
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
73
73
Last Price22.98Oct 17, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest6
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
74
74
Last Price23.83Oct 17, 2025
Change
-0%
Bid22.35
Ask24.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5783
Strike
75
75
Last Price24.75Oct 17, 2025
Change
-0%
Bid23.2
Ask26.3
volume0
Intrest15
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
76
76
Last Price25.9Oct 17, 2025
Change
-0%
Bid24.25
Ask27.25
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
77
77
Last Price26.85Oct 17, 2025
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4337
Strike
80
80
Last Price25.2Oct 10, 2025
Change
-0%
Bid28.2
Ask31.25
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1205
Strike
85
85
Last Price31.5Oct 17, 2025
Change
-0%
Bid33.4
Ask35.5
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
89
89
Last Price35.43Oct 17, 2025
Change
-0%
Bid37.2
Ask40.2
volume0
Intrest4
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest631
Strike
90
90
Last Price36.55Oct 06, 2025
Change
-0%
Bid38.2
Ask40.6
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1705
Strike
95
95
Last Price44.95Oct 17, 2025
Change
-0%
Bid43.2
Ask46.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2615
Strike
100
100
Last Price49.86Oct 17, 2025
Change
-0%
Bid48.3
Ask51.3
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1055
Strike
105
105
Last Price48.95Sep 30, 2025
Change
-0%
Bid53.4
Ask56.3
volume0
Intrest0