$42.35
-1.77-4.01%
À la fermeture: -
$42.54
0.190.45%
Après les heures de négociation: 7:31 PM EDT
Comments
Loading...
Prévisions Hims & Hers Health (HIMS)ActualitésGains
Hims & Hers Health (HIMS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHims & Hers Health (NYSE:HIMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hims & Hers Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hims & Hers Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.3Aug 26, 2025
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest42
Strike
30
30
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest6660
Last Price13.22Aug 26, 2025
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest4
Strike
32
32
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest52
Last Price10.57Aug 29, 2025
Change
1.7414.13%
Bid8.6
Ask11.25
volume2
Intrest4
Strike
33
33
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.21
volume40
Intrest94
Last Price9.72Aug 29, 2025
Change
1.9816.92%
Bid7
Ask10.25
volume1
Intrest3
Strike
34
34
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest328
Last Price7.38Aug 29, 2025
Change
1.8920.39%
Bid6.35
Ask7.8
volume288
Intrest349
Strike
35
35
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2438
Last Price9.2Aug 28, 2025
Change
-0%
Bid6.35
Ask8.95
volume0
Intrest4
Strike
35.5
35.5
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price8.85Aug 28, 2025
Change
-0%
Bid5.75
Ask8.45
volume0
Intrest2
Strike
36
36
Last Price0.04Aug 29, 2025
Change
0.02100%
Bid-
Ask0.08
volume33
Intrest469
Last Price5.9Aug 29, 2025
Change
2.0525.79%
Bid5.2
Ask7.85
volume3
Intrest26
Strike
36.5
36.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest105
Last Price6.2Aug 29, 2025
Change
0.46.06%
Bid4.35
Ask7.35
volume5
Intrest25
Strike
37
37
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest380
Last Price7.93Aug 26, 2025
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest5
Strike
37.5
37.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest975
Last Price4.6Aug 29, 2025
Change
3.0539.87%
Bid3.55
Ask6.35
volume3
Intrest9
Strike
38
38
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.03
volume159
Intrest1060
Last Price5.85Aug 28, 2025
Change
-0%
Bid2.37
Ask5
volume0
Intrest56
Strike
38.5
38.5
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest665
Last Price4.2Aug 29, 2025
Change
1.627.59%
Bid2.11
Ask4.5
volume7
Intrest38
Strike
39
39
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume349
Intrest1010
Last Price2.99Aug 29, 2025
Change
3.1451.22%
Bid1.76
Ask3.15
volume1
Intrest14
Strike
39.5
39.5
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume55
Intrest1224
Last Price2.6Aug 29, 2025
Change
2.0443.97%
Bid2.15
Ask2.74
volume56
Intrest302
Strike
40
40
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume768
Intrest3293
Last Price4.3Aug 28, 2025
Change
-0%
Bid1.21
Ask2.47
volume0
Intrest113
Strike
40.5
40.5
Last Price0.02Aug 29, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume2909
Intrest3218
Last Price1.18Aug 29, 2025
Change
2.4767.67%
Bid1.14
Ask1.5
volume52
Intrest123
Strike
41
41
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume841
Intrest2909
Last Price1.05Aug 29, 2025
Change
2.570.42%
Bid0.44
Ask1.38
volume21
Intrest48
Strike
41.5
41.5
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1160
Intrest1892
Last Price0.58Aug 29, 2025
Change
1.9476.98%
Bid0.07
Ask1.02
volume159
Intrest274
Strike
42
42
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume1184
Intrest4317
Last Price0.03Aug 29, 2025
Change
2.5298.82%
Bid-
Ask0.15
volume690
Intrest385
Strike
42.5
42.5
Last Price0.17Aug 29, 2025
Change
0.0213.33%
Bid0.13
Ask0.23
volume1521
Intrest898
Last Price0.01Aug 29, 2025
Change
1.4499.31%
Bid0.01
Ask0.03
volume6216
Intrest777
Strike
43
43
Last Price0.69Aug 29, 2025
Change
0.46200%
Bid0.61
Ask1.09
volume7442
Intrest7420
Last Price0.01Aug 29, 2025
Change
1.0399.04%
Bid-
Ask0.01
volume2128
Intrest1602
Strike
43.5
43.5
Last Price1.24Aug 29, 2025
Change
0.86226.32%
Bid1.06
Ask1.35
volume929
Intrest1209
Last Price0.01Aug 29, 2025
Change
0.7598.68%
Bid-
Ask0.02
volume1634
Intrest1000
Strike
44
44
Last Price1.64Aug 29, 2025
Change
1.07187.72%
Bid1.6
Ask1.69
volume2095
Intrest2601
Last Price0.01Aug 29, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume1322
Intrest1862
Strike
44.5
44.5
Last Price2.14Aug 29, 2025
Change
1.3154.76%
Bid2.03
Ask2.32
volume317
Intrest674
Last Price0.01Aug 29, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume2190
Intrest8516
Strike
45
45
Last Price2.65Aug 29, 2025
Change
1.42115.45%
Bid2.55
Ask2.75
volume1759
Intrest4736
Last Price0.02Aug 29, 2025
Change
0.2392%
Bid-
Ask0.03
volume1065
Intrest2185
Strike
45.5
45.5
Last Price3.15Aug 29, 2025
Change
1.85142.31%
Bid2.91
Ask3.2
volume135
Intrest332
Last Price0.03Aug 29, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume1481
Intrest2706
Strike
46
46
Last Price3.65Aug 29, 2025
Change
1.7289.12%
Bid3.55
Ask3.7
volume306
Intrest1159
Last Price0.02Aug 29, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume483
Intrest2137
Strike
46.5
46.5
Last Price4.42Aug 29, 2025
Change
2.4118.81%
Bid3.95
Ask5.25
volume53
Intrest135
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1817
Intrest5646
Strike
47
47
Last Price4.6Aug 29, 2025
Change
1.8567.27%
Bid4.45
Ask4.95
volume191
Intrest993
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume476
Intrest1812
Strike
47.5
47.5
Last Price5.08Aug 29, 2025
Change
1.9863.87%
Bid3.85
Ask6.45
volume49
Intrest110
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1237
Intrest4814
Strike
48
48
Last Price5.6Aug 29, 2025
Change
1.743.59%
Bid5.15
Ask6.8
volume521
Intrest1352
Last Price0.01Aug 29, 2025
Change
0.1191.67%
Bid-
Ask0.4
volume195
Intrest791
Strike
48.5
48.5
Last Price6.11Aug 29, 2025
Change
1.5634.29%
Bid4.85
Ask6.65
volume28
Intrest99
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.03
volume422
Intrest2131
Strike
49
49
Last Price6.5Aug 29, 2025
Change
1.5631.58%
Bid6.2
Ask6.8
volume54
Intrest210
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume185
Intrest795
Strike
49.5
49.5
Last Price6.4Aug 29, 2025
Change
1.8340.04%
Bid6.65
Ask8.35
volume3
Intrest9
Last Price0.11Aug 29, 2025
Change
0.08266.67%
Bid-
Ask0.01
volume1275
Intrest10215
Strike
50
50
Last Price7.8Aug 29, 2025
Change
1.8130.22%
Bid7.35
Ask7.85
volume37
Intrest235
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume134
Intrest1818
Strike
51
51
Last Price7.89Aug 29, 2025
Change
0.9413.53%
Bid8
Ask9
volume8
Intrest48
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume315
Intrest3031
Strike
52
52
Last Price8.65Aug 29, 2025
Change
1.1315.03%
Bid8.7
Ask10.85
volume5
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume125
Intrest722
Strike
53
53
Last Price10.35Aug 29, 2025
Change
1.6218.56%
Bid9.85
Ask12.5
volume1
Intrest8
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume165
Intrest925
Strike
54
54
Last Price10.25Aug 28, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest4
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume450
Intrest2455
Strike
55
55
Last Price12.42Aug 29, 2025
Change
2.0219.42%
Bid12.3
Ask13.55
volume6
Intrest15
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume17
Intrest715
Strike
56
56
Last Price13.1Aug 29, 2025
Change
1.2510.55%
Bid13.25
Ask15.5
volume1
Intrest1
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.21
volume120
Intrest622
Strike
57
57
Last Price13.95Aug 29, 2025
Change
1.138.81%
Bid14
Ask16.6
volume5
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.08
volume48
Intrest2215
Strike
58
58
Last Price14.93Aug 29, 2025
Change
0.64.19%
Bid14.9
Ask17.55
volume5
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1475
Strike
59
59
Last Price15.18Aug 28, 2025
Change
-0%
Bid15.15
Ask18.65
volume0
Intrest10
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume303
Intrest5019
Strike
60
60
Last Price17.2Aug 29, 2025
Change
1.167.23%
Bid17.2
Ask18.7
volume2
Intrest2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.4
volume5
Intrest246
Strike
61
61
Last Price16.26Aug 27, 2025
Change
-0%
Bid17.35
Ask20.65
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest581
Strike
62
62
Last Price17.21Aug 27, 2025
Change
-0%
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume43
Intrest457
Strike
63
63
Last Price19.6Aug 28, 2025
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.01
volume9
Intrest140
Strike
64
64
Last Price20.36Aug 21, 2025
Change
-0%
Bid20.65
Ask23.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest1366
Strike
65
65
Last Price21.6Aug 28, 2025
Change
-0%
Bid22.05
Ask24.6
volume0
Intrest14
Last Price0.42Aug 29, 2025
Change
0.42000%
Bid-
Ask0.05
volume1
Intrest140
Strike
66
66
Last Price20.98Aug 26, 2025
Change
-0%
Bid23.35
Ask25.6
volume0
Intrest3
Last Price0.37Aug 29, 2025
Change
0.341133.33%
Bid-
Ask0.01
volume1
Intrest67
Strike
67
67
Last Price22Aug 27, 2025
Change
-0%
Bid24.5
Ask26.6
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest98
Strike
68
68
Last Price25.87Aug 19, 2025
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest96
Strike
69
69
Last Price26.46Aug 29, 2025
Change
14.06113.39%
Bid26.4
Ask28.6
volume7
Intrest4
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest2554
Strike
70
70
Last Price26.85Aug 29, 2025
Change
0.953.67%
Bid26.6
Ask29.6
volume5
Intrest2
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest200
Strike
71
71
Last Price27.2Aug 27, 2025
Change
-0%
Bid28.3
Ask30.6
volume0
Intrest1
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest31
Strike
72
72
Last Price28.03Aug 27, 2025
Change
-0%
Bid28.15
Ask31.6
volume0
Intrest1
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest82
Strike
73
73
Last Price13.5Aug 01, 2025
Change
-0%
Bid30.45
Ask32.6
volume0
Intrest0
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest91
Strike
74
74
Last Price-
Change
-
Bid31.4
Ask33.6
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest793
Strike
75
75
Last Price31.2Aug 25, 2025
Change
-0%
Bid31.45
Ask34.6
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Strike
76
76
Last Price33.67Aug 29, 2025
Change
3.0910.1%
Bid32.4
Ask35.6
volume2
Intrest1
Last Price1.06Aug 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Strike
77
77
Last Price34.65Aug 29, 2025
Change
0.862.55%
Bid34.4
Ask36.6
volume2
Intrest1
Last Price1.04Aug 21, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest12
Strike
78
78
Last Price34.6Aug 25, 2025
Change
-0%
Bid34.5
Ask37.6
volume0
Intrest0
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
79
79
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest369
Strike
80
80
Last Price18.68Aug 04, 2025
Change
-0%
Bid36.15
Ask39.6
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest188
Strike
85
85
Last Price22.89Aug 05, 2025
Change
-0%
Bid41.45
Ask44.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.21
volume6
Intrest838
Strike
90
90
Last Price-
Change
-
Bid46.25
Ask49.6
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
95
95
Last Price-
Change
-
Bid52.2
Ask54.6
volume0
Intrest0
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest15
Strike
97
97
Last Price54.72Aug 29, 2025
Change
-
Bid54.4
Ask56.6
volume5
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest84
Strike
100
100
Last Price57.7Aug 29, 2025
Change
21.961.17%
Bid56.45
Ask59.6
volume5
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest250
Strike
105
105
Last Price-
Change
-
Bid61.45
Ask64.6
volume0
Intrest0