Comments

Hims & Hers Health

HIMSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$27.23
0.281.04%
À la fermeture: -
$27.35
0.120.44%
Après les heures de négociation: 7:59 PM EDT
Prévisions Hims & Hers Health (HIMS)ActualitésGains

Hims & Hers Health (HIMS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Hims & Hers Health (NYSE:HIMS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Hims & Hers Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hims & Hers Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.055.0
12.0
55.0
Last Price-
Change
-
Bid14.6
Ask15.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.75
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.55
Ask13.7
volume0
Intrest0
Strike
14
14
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price12.89Apr 14, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1
Strike
15
15
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price10.3Apr 17, 2025
Change
-
Bid10.65
Ask11.7
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.01
Ask0.61
volume0
Intrest0
Last Price13.04Mar 31, 2025
Change
00%
Bid9.6
Ask10.65
volume0
Intrest13
Strike
17
17
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid9.2
Ask10.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.4
volume1
Intrest52
Last Price-
Change
-
Bid8.55
Ask9.85
volume0
Intrest0
Strike
18
18
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.06
volume69
Intrest34
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid0.02
Ask0.08
volume31
Intrest3
Last Price8.15Apr 10, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest1
Strike
19
19
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.09
volume295
Intrest43
Last Price7.2Apr 17, 2025
Change
-
Bid7.4
Ask8.05
volume2
Intrest0
Strike
19.5
19.5
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid0.02
Ask0.09
volume6
Intrest156
Last Price7.34Apr 17, 2025
Change
0.739.05%
Bid6.65
Ask7.8
volume3
Intrest10
Strike
20
20
Last Price0.07Apr 17, 2025
Change
0.0956.25%
Bid0.02
Ask0.09
volume389
Intrest594
Last Price7.08Apr 09, 2025
Change
00%
Bid6.15
Ask7.35
volume0
Intrest10
Strike
20.5
20.5
Last Price0.11Apr 17, 2025
Change
0.581.97%
Bid0.03
Ask0.31
volume2
Intrest5
Last Price6.45Apr 10, 2025
Change
00%
Bid5.75
Ask6.85
volume0
Intrest9
Strike
21
21
Last Price0.09Apr 17, 2025
Change
0.1460.87%
Bid0.08
Ask0.12
volume77
Intrest948
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.1
Ask0.13
volume2023
Intrest56
Last Price5.64Apr 17, 2025
Change
0.816.53%
Bid4.85
Ask5.9
volume5
Intrest1
Strike
22
22
Last Price0.13Apr 17, 2025
Change
0.2262.86%
Bid0.1
Ask0.16
volume94
Intrest454
Last Price3.52Apr 17, 2025
Change
1.3828.16%
Bid4.55
Ask5.35
volume1
Intrest3
Strike
22.5
22.5
Last Price0.2Apr 17, 2025
Change
0.2656.52%
Bid0.15
Ask0.19
volume76
Intrest176
Last Price4.3Apr 17, 2025
Change
0.081.9%
Bid4.35
Ask4.65
volume30
Intrest54
Strike
23
23
Last Price0.21Apr 17, 2025
Change
0.248.78%
Bid0.19
Ask0.22
volume325
Intrest1630
Last Price3.8Apr 17, 2025
Change
0.12.56%
Bid3.95
Ask4.6
volume14
Intrest36
Strike
23.5
23.5
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid0.25
Ask0.28
volume80
Intrest355
Last Price3.35Apr 17, 2025
Change
1.5331.35%
Bid3.45
Ask3.85
volume14
Intrest6
Strike
24
24
Last Price0.35Apr 17, 2025
Change
0.2743.55%
Bid0.32
Ask0.38
volume318
Intrest1510
Last Price3Apr 17, 2025
Change
0.051.69%
Bid2.84
Ask3.75
volume4
Intrest27
Strike
24.5
24.5
Last Price0.47Apr 17, 2025
Change
0.4750%
Bid0.42
Ask0.46
volume150
Intrest112
Last Price2.81Apr 17, 2025
Change
0.238.91%
Bid2.35
Ask3.3
volume109
Intrest50
Strike
25
25
Last Price0.56Apr 17, 2025
Change
0.3437.78%
Bid0.49
Ask0.6
volume855
Intrest1820
Last Price2.4Apr 17, 2025
Change
0.9528.36%
Bid2.19
Ask2.5
volume192
Intrest19
Strike
25.5
25.5
Last Price0.68Apr 17, 2025
Change
0.3735.24%
Bid0.67
Ask0.76
volume168
Intrest113
Last Price2.13Apr 17, 2025
Change
0.083.9%
Bid1.92
Ask2.21
volume2499
Intrest49
Strike
26
26
Last Price0.86Apr 17, 2025
Change
0.3629.51%
Bid0.84
Ask0.89
volume654
Intrest406
Last Price1.77Apr 17, 2025
Change
0.031.67%
Bid1.67
Ask1.91
volume123
Intrest238
Strike
26.5
26.5
Last Price1.05Apr 17, 2025
Change
0.5233.12%
Bid1.02
Ask1.16
volume457
Intrest109
Last Price1.52Apr 17, 2025
Change
0.021.3%
Bid1.46
Ask1.56
volume272
Intrest159
Strike
27
27
Last Price1.3Apr 17, 2025
Change
0.4525.71%
Bid1.24
Ask1.28
volume283
Intrest1041
Last Price1.27Apr 17, 2025
Change
0.1611.19%
Bid1.22
Ask1.29
volume454
Intrest553
Strike
27.5
27.5
Last Price1.75Apr 17, 2025
Change
0.314.63%
Bid1.47
Ask1.55
volume118
Intrest62
Last Price1.03Apr 17, 2025
Change
0.1714.17%
Bid0.94
Ask1.07
volume936
Intrest570
Strike
28
28
Last Price1.87Apr 17, 2025
Change
0.4820.43%
Bid1.58
Ask1.89
volume408
Intrest1062
Last Price0.83Apr 17, 2025
Change
0.077.78%
Bid0.63
Ask0.86
volume2395
Intrest499
Strike
28.5
28.5
Last Price2.18Apr 17, 2025
Change
0.6823.78%
Bid1.86
Ask2.13
volume696
Intrest56
Last Price0.66Apr 17, 2025
Change
0.1518.52%
Bid0.55
Ask0.69
volume1119
Intrest284
Strike
29
29
Last Price2.53Apr 17, 2025
Change
0.6921.43%
Bid2.11
Ask2.54
volume78
Intrest197
Last Price0.51Apr 17, 2025
Change
0.1320.31%
Bid0.36
Ask0.53
volume149
Intrest344
Strike
29.5
29.5
Last Price2.69Apr 17, 2025
Change
0.2711.16%
Bid2.65
Ask2.92
volume33
Intrest110
Last Price0.38Apr 17, 2025
Change
0.2236.67%
Bid0.38
Ask0.4
volume1007
Intrest4282
Strike
30
30
Last Price3.2Apr 17, 2025
Change
0.8520.99%
Bid3.05
Ask3.2
volume110
Intrest2502
Last Price0.3Apr 17, 2025
Change
0.0616.67%
Bid0.28
Ask0.3
volume182
Intrest191
Strike
30.5
30.5
Last Price3.7Apr 17, 2025
Change
0.3610.78%
Bid2.89
Ask3.65
volume48
Intrest89
Last Price0.22Apr 17, 2025
Change
0.1743.59%
Bid0.2
Ask0.24
volume664
Intrest555
Strike
31
31
Last Price4Apr 17, 2025
Change
0.918.37%
Bid3.8
Ask4.05
volume27
Intrest199
Last Price0.18Apr 17, 2025
Change
0.1240%
Bid0.14
Ask0.18
volume237
Intrest206
Strike
31.5
31.5
Last Price4.48Apr 17, 2025
Change
0.6416.67%
Bid4.3
Ask4.5
volume33
Intrest65
Last Price0.11Apr 17, 2025
Change
0.0945%
Bid0.1
Ask0.14
volume170
Intrest494
Strike
32
32
Last Price4.84Apr 17, 2025
Change
0.9516.41%
Bid4.75
Ask5.1
volume5
Intrest244
Last Price0.08Apr 17, 2025
Change
0.155.56%
Bid0.08
Ask0.12
volume89
Intrest409
Strike
32.5
32.5
Last Price5.59Apr 17, 2025
Change
0.9314.26%
Bid5
Ask5.65
volume7
Intrest76
Last Price0.08Apr 17, 2025
Change
0.0850%
Bid0.06
Ask0.09
volume261
Intrest439
Strike
33
33
Last Price5.75Apr 17, 2025
Change
0.356.48%
Bid5.6
Ask6
volume7
Intrest125
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.11
volume4
Intrest138
Strike
33.5
33.5
Last Price5.72Apr 16, 2025
Change
00%
Bid5.85
Ask6.8
volume0
Intrest24
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.03
Ask0.07
volume1033
Intrest1445
Strike
34
34
Last Price7.26Apr 17, 2025
Change
1.2120%
Bid6.65
Ask7.15
volume9
Intrest888
Last Price0.06Apr 17, 2025
Change
0.1164.71%
Bid0.03
Ask0.17
volume30
Intrest43
Strike
34.5
34.5
Last Price7.3Apr 17, 2025
Change
0.678.41%
Bid6.85
Ask7.65
volume1
Intrest26
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.02
Ask0.05
volume74
Intrest1802
Strike
35
35
Last Price8.84Apr 17, 2025
Change
0.354.12%
Bid6.9
Ask7.95
volume5
Intrest6102
Last Price0.2Apr 16, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest1090
Strike
35.5
35.5
Last Price8.3Apr 17, 2025
Change
1.3319.08%
Bid7.85
Ask8.75
volume4
Intrest15
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.47
volume6
Intrest214
Strike
36
36
Last Price8.92Apr 17, 2025
Change
0.586.11%
Bid8.45
Ask8.95
volume4
Intrest35
Last Price0.15Apr 17, 2025
Change
0.12400%
Bid0.01
Ask0.32
volume2
Intrest211
Strike
36.5
36.5
Last Price11.65Apr 04, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest46
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.32
volume4
Intrest1978
Strike
37
37
Last Price10.03Apr 17, 2025
Change
0.181.83%
Bid9.6
Ask10.45
volume7
Intrest21
Last Price0.29Apr 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest68
Strike
37.5
37.5
Last Price9.49Apr 16, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest23
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid0.01
Ask0.04
volume216
Intrest824
Strike
38
38
Last Price11.63Apr 17, 2025
Change
0.080.69%
Bid10.3
Ask11.25
volume1
Intrest19
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest74
Strike
38.5
38.5
Last Price9.75Apr 15, 2025
Change
00%
Bid10.75
Ask11.75
volume0
Intrest4
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.65
volume13
Intrest98
Strike
39
39
Last Price12.28Apr 16, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest32
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
39.5
39.5
Last Price10.9Apr 15, 2025
Change
00%
Bid11.75
Ask12.7
volume0
Intrest8
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest909
Strike
40
40
Last Price12Apr 14, 2025
Change
00%
Bid12.3
Ask13.15
volume0
Intrest14
Last Price0.07Apr 17, 2025
Change
0.04133.33%
Bid0.01
Ask0.27
volume5
Intrest47
Strike
40.5
40.5
Last Price12Apr 15, 2025
Change
00%
Bid12.75
Ask13.6
volume0
Intrest13
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest85
Strike
41
41
Last Price13.2Apr 14, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest29
Strike
41.5
41.5
Last Price12.95Apr 15, 2025
Change
00%
Bid13.8
Ask14.75
volume0
Intrest23
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest94
Strike
42
42
Last Price14.15Apr 07, 2025
Change
00%
Bid14.15
Ask15.3
volume0
Intrest8
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest23
Strike
42.5
42.5
Last Price14.72Apr 16, 2025
Change
00%
Bid14.85
Ask15.75
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.37
volume1
Intrest33
Strike
43
43
Last Price14.51Apr 15, 2025
Change
00%
Bid15.3
Ask16.15
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest25
Strike
43.5
43.5
Last Price11.42Mar 27, 2025
Change
00%
Bid15.7
Ask16.75
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.04
volume1
Intrest68
Strike
44
44
Last Price16.22Apr 14, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
44.5
44.5
Last Price13.07Apr 01, 2025
Change
00%
Bid16.75
Ask17.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume41
Intrest141
Strike
45
45
Last Price17.27Apr 08, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
45.5
45.5
Last Price17.13Apr 09, 2025
Change
00%
Bid17.75
Ask18.7
volume0
Intrest2
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
46
46
Last Price19.26Apr 17, 2025
Change
2.9117.8%
Bid18.4
Ask19.15
volume9
Intrest11
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest45
Strike
47
47
Last Price19.59Apr 09, 2025
Change
00%
Bid19.2
Ask20.25
volume0
Intrest0
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest22
Strike
48
48
Last Price20.16Apr 07, 2025
Change
00%
Bid20.2
Ask21.2
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1929
Strike
50
50
Last Price22.95Apr 17, 2025
Change
0.582.59%
Bid22.4
Ask23.25
volume2
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest66
Strike
55
55
Last Price21.91Mar 27, 2025
Change
00%
Bid26.95
Ask28.65
volume0
Intrest2

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved