$15.80
-0.89-5.33%
À la clôture: Feb 12, 4:00 PM EST
$15.84
0.040.25%
Après les heures: 4:55 PM EST
Comments
Loading...
Hims & Hers Health Inc Chaîne d'Options
HIMSNYSE
Earnings: Q4 2025 Earnings in 11 days from now on Mon Feb 23rd, after the market close
Hims & Hers Health (NYSE:HIMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hims & Hers Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hims & Hers Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.4Feb 06, 2026
Change
-0%
Bid8.5
Ask10.15
volume0
Intrest45
Strike
14
14
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price7.91Feb 06, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest29
Strike
15
15
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price6.92Feb 06, 2026
Change
-0%
Bid5.9
Ask8.15
volume0
Intrest4
Strike
16
16
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price5.72Feb 06, 2026
Change
-0%
Bid4.9
Ask6.45
volume0
Intrest3
Strike
17
17
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price4.96Feb 06, 2026
Change
-0%
Bid4.3
Ask6.85
volume0
Intrest1
Strike
18
18
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price3.96Feb 06, 2026
Change
-0%
Bid3.35
Ask4.55
volume0
Intrest1
Strike
19
19
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price2.9Feb 06, 2026
Change
-0%
Bid2.3
Ask4
volume0
Intrest27
Strike
20
20
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13899
Last Price2Feb 06, 2026
Change
-0%
Bid1.85
Ask2.41
volume0
Intrest238
Strike
21
21
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest711
Last Price1.02Feb 06, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest189
Strike
22
22
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest541
Last Price0.51Feb 06, 2026
Change
-0%
Bid0.42
Ask0.57
volume0
Intrest13
Strike
22.5
22.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest558
Last Price0.05Feb 06, 2026
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest755
Strike
23
23
Last Price0.04Feb 06, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest3778
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Strike
23.5
23.5
Last Price0.55Feb 06, 2026
Change
-0%
Bid0.42
Ask0.68
volume0
Intrest660
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1703
Strike
24
24
Last Price0.98Feb 06, 2026
Change
-0%
Bid0.96
Ask1.02
volume0
Intrest2330
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2480
Strike
24.5
24.5
Last Price1.54Feb 06, 2026
Change
-0%
Bid1.4
Ask1.68
volume0
Intrest3570
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1710
Strike
25
25
Last Price2.02Feb 06, 2026
Change
-0%
Bid1.83
Ask2.22
volume0
Intrest3796
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2121
Strike
25.5
25.5
Last Price2.4Feb 06, 2026
Change
-0%
Bid2.31
Ask2.7
volume0
Intrest2045
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2947
Strike
26
26
Last Price3.11Feb 06, 2026
Change
-0%
Bid2.89
Ask3.35
volume0
Intrest1966
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1225
Strike
26.5
26.5
Last Price3.4Feb 06, 2026
Change
-0%
Bid3.3
Ask3.85
volume0
Intrest864
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7592
Strike
27
27
Last Price4Feb 06, 2026
Change
-0%
Bid3.8
Ask4.05
volume0
Intrest1016
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1579
Strike
27.5
27.5
Last Price4.5Feb 06, 2026
Change
-0%
Bid4.35
Ask4.6
volume0
Intrest822
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3592
Strike
28
28
Last Price5Feb 06, 2026
Change
-0%
Bid4.9
Ask5.65
volume0
Intrest1206
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2812
Strike
28.5
28.5
Last Price5.7Feb 06, 2026
Change
-0%
Bid5.05
Ask6.25
volume0
Intrest92
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3690
Strike
29
29
Last Price6Feb 06, 2026
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest509
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2017
Strike
29.5
29.5
Last Price6.45Feb 06, 2026
Change
-0%
Bid6.15
Ask6.95
volume0
Intrest106
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6097
Strike
30
30
Last Price7.05Feb 06, 2026
Change
-0%
Bid6.85
Ask7.3
volume0
Intrest500
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1522
Strike
30.5
30.5
Last Price7.96Feb 06, 2026
Change
-0%
Bid6.8
Ask8.25
volume0
Intrest210
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1627
Strike
31
31
Last Price8.25Feb 06, 2026
Change
-0%
Bid7.85
Ask8.2
volume0
Intrest256
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1387
Strike
31.5
31.5
Last Price8.62Feb 06, 2026
Change
-0%
Bid7.35
Ask9.85
volume0
Intrest38
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4713
Strike
32
32
Last Price8.85Feb 06, 2026
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest135
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest643
Strike
32.5
32.5
Last Price9.15Feb 05, 2026
Change
-0%
Bid8.2
Ask10.75
volume0
Intrest7
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1461
Strike
33
33
Last Price10.06Feb 06, 2026
Change
-0%
Bid9.05
Ask11
volume0
Intrest76
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest614
Strike
33.5
33.5
Last Price11.4Feb 06, 2026
Change
-0%
Bid9.2
Ask11.75
volume0
Intrest10
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2220
Strike
34
34
Last Price10.85Feb 05, 2026
Change
-0%
Bid9.7
Ask12.95
volume0
Intrest10
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
34.5
34.5
Last Price10.4Feb 05, 2026
Change
-0%
Bid9.9
Ask13.45
volume0
Intrest4
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2103
Strike
35
35
Last Price11.48Feb 05, 2026
Change
-0%
Bid10.7
Ask13.25
volume0
Intrest6
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
35.5
35.5
Last Price10.95Feb 05, 2026
Change
-0%
Bid11.55
Ask14.2
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2474
Strike
36
36
Last Price11.45Feb 05, 2026
Change
-0%
Bid12.2
Ask14.65
volume0
Intrest21
Last Price0.17Feb 06, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest56
Strike
36.5
36.5
Last Price11.85Feb 05, 2026
Change
-0%
Bid11.9
Ask15.45
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest520
Strike
37
37
Last Price12.95Feb 05, 2026
Change
-0%
Bid12.45
Ask15.95
volume0
Intrest5
Last Price0.27Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
37.5
37.5
Last Price13.35Feb 05, 2026
Change
-0%
Bid13.75
Ask15.75
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest307
Strike
38
38
Last Price12.95Feb 03, 2026
Change
-0%
Bid13.35
Ask16.95
volume0
Intrest2
Last Price0.1Jan 30, 2026
Change
-0%
Bid-
Ask1.71
volume0
Intrest2
Strike
38.5
38.5
Last Price13.3Feb 03, 2026
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.06Feb 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest436
Strike
39
39
Last Price13.85Feb 03, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2314
Strike
40
40
Last Price14.05Feb 03, 2026
Change
-0%
Bid15.45
Ask18.95
volume0
Intrest0
Last Price0.04Feb 04, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest343
Strike
41
41
Last Price14.99Feb 03, 2026
Change
-0%
Bid16.6
Ask19.95
volume0
Intrest0
Last Price0.2Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest392
Strike
42
42
Last Price17.24Feb 05, 2026
Change
-0%
Bid17.5
Ask20.95
volume0
Intrest0
Last Price0.06Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest84
Strike
43
43
Last Price18.13Feb 05, 2026
Change
-0%
Bid19.05
Ask21.75
volume0
Intrest1
Last Price0.12Feb 05, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest206
Strike
44
44
Last Price19.05Feb 04, 2026
Change
-0%
Bid19.4
Ask22.95
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
45
45
Last Price19.95Feb 04, 2026
Change
-0%
Bid20.45
Ask23.95
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest40
Strike
46
46
Last Price14.8Jan 16, 2026
Change
-0%
Bid22.25
Ask24.7
volume0
Intrest0