Comments

Hims & Hers Health

HIMSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$56.33
3.566.75%
À la fermeture: -
$56.46
0.130.23%
Après les heures de négociation: 7:59 PM EDT
ZAVA announced it will be acquired by Hims & Hers Health (HIMS) on Tuesday, June 3, 2025
Prévisions Hims & Hers Health (HIMS)ActualitésGains

Hims & Hers Health (HIMS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Hims & Hers Health (NYSE:HIMS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Hims & Hers Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hims & Hers Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.095.0
13.0
95.0
Last Price40.43May 29, 2025
Change
00%
Bid42.75
Ask45.35
volume0
Intrest36
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price39.48May 29, 2025
Change
00%
Bid42.2
Ask43.05
volume0
Intrest41
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price48.85May 13, 2025
Change
00%
Bid41.25
Ask43.2
volume0
Intrest6
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price36.78May 29, 2025
Change
00%
Bid38.7
Ask41.45
volume0
Intrest10
Strike
17
17
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest71
Last Price35.63May 29, 2025
Change
00%
Bid37.35
Ask39.3
volume0
Intrest1
Strike
18
18
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Last Price34.65May 29, 2025
Change
00%
Bid36.4
Ask38.4
volume0
Intrest9
Strike
19
19
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price33.68May 29, 2025
Change
00%
Bid35.45
Ask38.2
volume0
Intrest15
Strike
20
20
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Last Price32.37May 29, 2025
Change
00%
Bid34.65
Ask37.4
volume0
Intrest6
Strike
21
21
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest68
Last Price30.5May 29, 2025
Change
00%
Bid33.55
Ask35.75
volume0
Intrest22
Strike
22
22
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price14Apr 29, 2025
Change
00%
Bid32.65
Ask34.4
volume0
Intrest13
Strike
23
23
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price29.6May 28, 2025
Change
00%
Bid31.5
Ask33.45
volume0
Intrest37
Strike
24
24
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price14May 02, 2025
Change
00%
Bid30.3
Ask33.35
volume0
Intrest7
Strike
25
25
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1071
Last Price28.65May 22, 2025
Change
00%
Bid29.75
Ask32.4
volume0
Intrest63
Strike
26
26
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Last Price28.44May 30, 2025
Change
00%
Bid29.2
Ask31.1
volume0
Intrest12
Strike
27
27
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price28.12May 30, 2025
Change
00%
Bid27.6
Ask29.5
volume0
Intrest651
Strike
28
28
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price28.28May 30, 2025
Change
00%
Bid26.6
Ask28.45
volume0
Intrest192
Strike
29
29
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price26.75May 30, 2025
Change
00%
Bid25.8
Ask27.6
volume0
Intrest301
Strike
30
30
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price25.88May 30, 2025
Change
00%
Bid24.6
Ask26.7
volume0
Intrest70
Strike
31
31
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price24.12May 30, 2025
Change
00%
Bid24.45
Ask24.95
volume0
Intrest116
Strike
32
32
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price24.1May 30, 2025
Change
00%
Bid22.5
Ask25.65
volume0
Intrest154
Strike
33
33
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest957
Last Price20.59May 30, 2025
Change
00%
Bid21.65
Ask23.65
volume0
Intrest143
Strike
34
34
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest593
Last Price21.85May 30, 2025
Change
00%
Bid21.4
Ask21.95
volume0
Intrest598
Strike
35
35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Last Price21.39May 30, 2025
Change
00%
Bid20.45
Ask21.7
volume0
Intrest280
Strike
36
36
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Last Price19.3May 30, 2025
Change
00%
Bid19.45
Ask21.45
volume0
Intrest136
Strike
37
37
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Last Price17.23May 30, 2025
Change
00%
Bid18.15
Ask18.95
volume0
Intrest167
Strike
38
38
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Last Price16.46May 30, 2025
Change
00%
Bid17.45
Ask19.7
volume0
Intrest184
Strike
39
39
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest236
Last Price15.88May 30, 2025
Change
00%
Bid15.65
Ask17.15
volume0
Intrest725
Strike
40
40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1241
Last Price12.55May 30, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest3
Strike
40.5
40.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price16.15May 30, 2025
Change
00%
Bid14.7
Ask16.85
volume0
Intrest64
Strike
41
41
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid14.15
Ask16.35
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Last Price11.31May 30, 2025
Change
00%
Bid14.45
Ask16.65
volume0
Intrest172
Strike
42
42
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Last Price12.55May 30, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest5
Strike
42.5
42.5
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price14.05May 30, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest197
Strike
43
43
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2246
Last Price12.1May 30, 2025
Change
00%
Bid12.75
Ask14.65
volume0
Intrest1
Strike
43.5
43.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest133
Last Price12.82May 30, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest81
Strike
44
44
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1550
Last Price17.32May 20, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest8
Strike
44.5
44.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest209
Last Price12.06May 30, 2025
Change
00%
Bid11.45
Ask12.05
volume0
Intrest1434
Strike
45
45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8034
Last Price6.71May 30, 2025
Change
00%
Bid10
Ask12.85
volume0
Intrest1
Strike
45.5
45.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest223
Last Price11.05May 30, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest141
Strike
46
46
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1986
Last Price7.16May 29, 2025
Change
00%
Bid8.6
Ask11.75
volume0
Intrest2
Strike
46.5
46.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price9.4May 30, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest119
Strike
47
47
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1188
Last Price10May 30, 2025
Change
00%
Bid8.85
Ask10.6
volume0
Intrest16
Strike
47.5
47.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price8.65May 30, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest105
Strike
48
48
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3542
Last Price7.1May 30, 2025
Change
00%
Bid7
Ask8.65
volume0
Intrest5
Strike
48.5
48.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest362
Last Price8.02May 30, 2025
Change
00%
Bid7.45
Ask8.1
volume0
Intrest132
Strike
49
49
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1605
Last Price6.05May 30, 2025
Change
00%
Bid6
Ask7.95
volume0
Intrest15
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Last Price6.89May 30, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest567
Strike
50
50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22870
Last Price6May 30, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest427
Strike
51
51
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2820
Last Price4.5May 30, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest511
Strike
52
52
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2971
Last Price3.61May 30, 2025
Change
00%
Bid3.45
Ask4.3
volume0
Intrest875
Strike
53
53
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Last Price2.65May 30, 2025
Change
00%
Bid2.48
Ask2.95
volume0
Intrest2803
Strike
54
54
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1722
Last Price1.7May 30, 2025
Change
00%
Bid1.42
Ask1.85
volume0
Intrest3866
Strike
55
55
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16475
Last Price0.61May 30, 2025
Change
00%
Bid0.41
Ask0.74
volume0
Intrest2766
Strike
56
56
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1558
Strike
57
57
Last Price0.39May 30, 2025
Change
00%
Bid0.19
Ask0.6
volume0
Intrest494
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1836
Strike
58
58
Last Price1.32May 30, 2025
Change
00%
Bid1.01
Ask1.5
volume0
Intrest1319
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Strike
59
59
Last Price2.41May 30, 2025
Change
00%
Bid1.25
Ask3.75
volume0
Intrest149
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5411
Strike
60
60
Last Price3.24May 30, 2025
Change
00%
Bid2.83
Ask3.6
volume0
Intrest1133
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Strike
61
61
Last Price5.62May 30, 2025
Change
00%
Bid2.91
Ask5.2
volume0
Intrest73
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1230
Strike
62
62
Last Price5May 30, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest224
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest949
Strike
63
63
Last Price5.97May 30, 2025
Change
00%
Bid4.25
Ask7.9
volume0
Intrest36
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Strike
64
64
Last Price8.55May 30, 2025
Change
00%
Bid5.95
Ask8.5
volume0
Intrest1040
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3067
Strike
65
65
Last Price8.34May 30, 2025
Change
00%
Bid6.9
Ask9.95
volume0
Intrest27
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
66
66
Last Price13.46May 29, 2025
Change
00%
Bid7.5
Ask10.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
67
67
Last Price13.4May 22, 2025
Change
00%
Bid8.25
Ask11.95
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
68
68
Last Price15.1May 29, 2025
Change
00%
Bid9.5
Ask12.95
volume0
Intrest10
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest579
Strike
69
69
Last Price16.1May 29, 2025
Change
00%
Bid10.9
Ask13.95
volume0
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2872
Strike
70
70
Last Price17.4May 29, 2025
Change
00%
Bid11.9
Ask14.95
volume0
Intrest1
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
71
71
Last Price13.89May 21, 2025
Change
00%
Bid12.3
Ask15.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Strike
72
72
Last Price16.71May 30, 2025
Change
00%
Bid13.55
Ask16.95
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest239
Strike
73
73
Last Price15.59May 21, 2025
Change
00%
Bid14.8
Ask17.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
74
74
Last Price14.2May 21, 2025
Change
00%
Bid15.25
Ask18.95
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1558
Strike
75
75
Last Price23.2May 22, 2025
Change
00%
Bid16.25
Ask19.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest37
Strike
76
76
Last Price-
Change
-
Bid17.25
Ask20.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
77
77
Last Price-
Change
-
Bid18.25
Ask21.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest74
Strike
78
78
Last Price23May 22, 2025
Change
00%
Bid19.5
Ask22.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
79
79
Last Price-
Change
-
Bid20.25
Ask23.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
80
80
Last Price19May 20, 2025
Change
00%
Bid21.25
Ask24.95
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
81
81
Last Price-
Change
-
Bid22.5
Ask25.95
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Strike
82
82
Last Price-
Change
-
Bid23.5
Ask26.55
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest29
Strike
83
83
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Strike
85
85
Last Price23.4May 16, 2025
Change
00%
Bid26.25
Ask29.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
90
90
Last Price34.49May 30, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest963
Strike
95
95
Last Price39.35May 30, 2025
Change
00%
Bid36.5
Ask39.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved