$27.99
0.10.36%
À la clôture: Sep 18, 5:00 PM EST
$28.00
0.010.04%
Après les heures: Sep 18, 7:59 PM EST
Hims & Hers Health Inc Chaîne d'Options
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.15Sep 15, 2026
Change
-0%
Bid12.6
Ask14.55
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.95Sep 18, 2026
Change
0.020.18%
Bid10.65
Ask11.4
volume2
Intrest3
Strike
17
17
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid9.65
Ask10.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.13Sep 14, 2026
Change
-0%
Bid8.4
Ask10.25
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8Sep 08, 2026
Change
-0%
Bid7.6
Ask8.35
volume0
Intrest50
Strike
20
20
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest18
Last Price7.75Sep 18, 2026
Change
0.7210.24%
Bid6.65
Ask7.45
volume80
Intrest4
Strike
21
21
Last Price0.25Sep 18, 2026
Change
0.22733.33%
Bid-
Ask0.08
volume2
Intrest42
Last Price6.43Sep 18, 2026
Change
0.7212.61%
Bid5.75
Ask7.25
volume1
Intrest82
Strike
22
22
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.06
volume9
Intrest291
Last Price5.54Sep 17, 2026
Change
-0%
Bid5.15
Ask6.8
volume0
Intrest77
Strike
22.5
22.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest37
Last Price5.15Sep 18, 2026
Change
0.112.18%
Bid4.7
Ask5.6
volume2
Intrest71
Strike
23
23
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume56
Intrest258
Last Price4.54Sep 17, 2026
Change
-0%
Bid4.25
Ask5.1
volume0
Intrest1
Strike
23.5
23.5
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid-
Ask0.09
volume45
Intrest15
Last Price4.42Sep 18, 2026
Change
0.37.28%
Bid3.75
Ask4.7
volume7
Intrest83
Strike
24
24
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid0.02
Ask0.06
volume254
Intrest1435
Last Price3.97Sep 18, 2026
Change
0.38.17%
Bid3.3
Ask4.75
volume10
Intrest6
Strike
24.5
24.5
Last Price0.06Sep 18, 2026
Change
0.0545.45%
Bid0.03
Ask0.07
volume39
Intrest406
Last Price2.99Sep 18, 2026
Change
0.26.27%
Bid2.85
Ask3.4
volume12
Intrest156
Strike
25
25
Last Price0.1Sep 18, 2026
Change
0.0428.57%
Bid0.08
Ask0.1
volume203
Intrest1481
Last Price2.63Sep 18, 2026
Change
0.176.07%
Bid2.42
Ask3.1
volume22
Intrest130
Strike
25.5
25.5
Last Price0.17Sep 18, 2026
Change
0.0832%
Bid0.1
Ask0.16
volume224
Intrest286
Last Price2.29Sep 18, 2026
Change
0.28.03%
Bid2.04
Ask2.41
volume24
Intrest191
Strike
26
26
Last Price0.25Sep 18, 2026
Change
0.0824.24%
Bid0.19
Ask0.25
volume1068
Intrest1496
Last Price1.9Sep 18, 2026
Change
0.199.09%
Bid1.8
Ask1.97
volume40
Intrest48
Strike
26.5
26.5
Last Price0.36Sep 18, 2026
Change
0.1225%
Bid0.3
Ask0.4
volume359
Intrest864
Last Price1.48Sep 18, 2026
Change
0.4222.11%
Bid1.46
Ask1.62
volume131
Intrest120
Strike
27
27
Last Price0.53Sep 18, 2026
Change
0.0914.52%
Bid0.48
Ask0.53
volume1335
Intrest1061
Last Price1.22Sep 18, 2026
Change
0.075.43%
Bid1.19
Ask1.3
volume388
Intrest297
Strike
27.5
27.5
Last Price0.7Sep 18, 2026
Change
0.222.22%
Bid0.65
Ask0.74
volume352
Intrest352
Last Price0.97Sep 18, 2026
Change
0.054.9%
Bid0.95
Ask0.98
volume6872
Intrest3469
Strike
28
28
Last Price1.01Sep 18, 2026
Change
0.1210.62%
Bid0.92
Ask0.98
volume346
Intrest956
Last Price0.76Sep 18, 2026
Change
0.056.17%
Bid0.73
Ask0.79
volume6008
Intrest1651
Strike
28.5
28.5
Last Price1.35Sep 18, 2026
Change
0.043.05%
Bid1.17
Ask1.31
volume113
Intrest334
Last Price0.59Sep 18, 2026
Change
0.1318.06%
Bid0.57
Ask0.62
volume1191
Intrest2434
Strike
29
29
Last Price1.59Sep 18, 2026
Change
0.2312.64%
Bid1.42
Ask1.62
volume111
Intrest349
Last Price0.37Sep 18, 2026
Change
0.1731.48%
Bid0.27
Ask0.47
volume667
Intrest254
Strike
29.5
29.5
Last Price1.89Sep 18, 2026
Change
0.2812.9%
Bid1.85
Ask2.15
volume30
Intrest109
Last Price0.34Sep 18, 2026
Change
0.0920.93%
Bid0.34
Ask0.35
volume3375
Intrest2452
Strike
30
30
Last Price2.4Sep 18, 2026
Change
0.083.45%
Bid2.21
Ask2.56
volume78
Intrest1417
Last Price0.25Sep 18, 2026
Change
0.1130.56%
Bid0.23
Ask0.28
volume3347
Intrest352
Strike
30.5
30.5
Last Price2.9Sep 18, 2026
Change
0.197.01%
Bid2.57
Ask3.1
volume2
Intrest14
Last Price0.18Sep 18, 2026
Change
0.1341.94%
Bid0.18
Ask0.2
volume555
Intrest2035
Strike
31
31
Last Price3.31Sep 18, 2026
Change
0.072.16%
Bid3.05
Ask3.45
volume147
Intrest454
Last Price0.15Sep 18, 2026
Change
0.0731.82%
Bid0.12
Ask0.19
volume465
Intrest183
Strike
31.5
31.5
Last Price3.33Sep 17, 2026
Change
-0%
Bid3.35
Ask4.7
volume0
Intrest6
Last Price0.1Sep 18, 2026
Change
0.150%
Bid0.1
Ask0.12
volume296
Intrest988
Strike
32
32
Last Price4.19Sep 18, 2026
Change
0.8926.97%
Bid4
Ask4.3
volume2
Intrest102
Last Price0.08Sep 18, 2026
Change
0.0850%
Bid0.07
Ask0.11
volume65
Intrest163
Strike
32.5
32.5
Last Price3.65Sep 14, 2026
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest20
Last Price0.07Sep 18, 2026
Change
0.0541.67%
Bid0.05
Ask0.08
volume224
Intrest1015
Strike
33
33
Last Price4.82Sep 16, 2026
Change
-0%
Bid4.15
Ask6.1
volume0
Intrest130
Last Price0.08Sep 18, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume29
Intrest80
Strike
33.5
33.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid0.04
Ask0.07
volume48
Intrest1022
Strike
34
34
Last Price6.22Sep 18, 2026
Change
0.8716.26%
Bid5.7
Ask6.55
volume28
Intrest146
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest16
Strike
34.5
34.5
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid0.03
Ask0.05
volume93
Intrest1021
Strike
35
35
Last Price5.98Sep 14, 2026
Change
-0%
Bid6.85
Ask7.55
volume0
Intrest27
Last Price0.11Sep 18, 2026
Change
0.018.33%
Bid-
Ask0.11
volume30
Intrest31
Strike
35.5
35.5
Last Price7.5Sep 16, 2026
Change
-0%
Bid6.4
Ask7.95
volume0
Intrest30
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume20
Intrest759
Strike
36
36
Last Price6.59Aug 26, 2026
Change
-0%
Bid7.15
Ask8.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.35
Ask9.1
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid0.02
Ask0.04
volume2
Intrest226
Strike
37
37
Last Price9.1Sep 18, 2026
Change
0.424.84%
Bid8.85
Ask10
volume1
Intrest12
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest9
Strike
37.5
37.5
Last Price-
Change
-
Bid8.45
Ask10.8
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.23
volume426
Intrest272
Strike
38
38
Last Price9.89Sep 18, 2026
Change
0.010.1%
Bid9.85
Ask10.55
volume1
Intrest63
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume25
Intrest367
Strike
39
39
Last Price10.15Sep 01, 2026
Change
-0%
Bid9.85
Ask12.3
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.04
volume18
Intrest2182
Strike
40
40
Last Price11.88Sep 17, 2026
Change
-0%
Bid11.8
Ask12.6
volume0
Intrest1
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume3
Intrest478
Strike
41
41
Last Price12.03Sep 02, 2026
Change
-0%
Bid11.85
Ask14.3
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest386
Strike
45
45
Last Price16.25Sep 03, 2026
Change
-0%
Bid15.85
Ask18.4
volume0
Intrest0