$278.86
20.347.87%
À la fermeture: -
$278.86
0.0001000.00%
Après les heures de négociation: 5:15 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Ingalls Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.9
Ask136.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask126.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask121.2
volume0
Intrest0
Strike
160
160
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid111.9
Ask116.2
volume0
Intrest0
Strike
165
165
Last Price0.19Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.2
volume0
Intrest0
Strike
185
185
Last Price0.15Jul 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Strike
190
190
Last Price0.14Jul 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
195
195
Last Price2.51Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price55Jul 10, 2025
Change
00%
Bid77.1
Ask81.2
volume0
Intrest2
Strike
200
200
Last Price0.05Jul 31, 2025
Change
0.4890.57%
Bid-
Ask0.35
volume1
Intrest10
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Strike
210
210
Last Price0.04Jul 31, 2025
Change
0.6694.29%
Bid-
Ask0.05
volume1
Intrest15
Last Price42.85Jul 28, 2025
Change
00%
Bid57.2
Ask61.3
volume0
Intrest3
Strike
220
220
Last Price0.29Jul 31, 2025
Change
0.1229.27%
Bid-
Ask1.35
volume1
Intrest37
Last Price55.2Jul 31, 2025
Change
28.4105.97%
Bid47.2
Ask51.4
volume1
Intrest4
Strike
230
230
Last Price0.16Jul 31, 2025
Change
1.7991.79%
Bid-
Ask0.2
volume29
Intrest95
Last Price27.8Jul 24, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest17
Strike
240
240
Last Price0.2Jul 31, 2025
Change
3.895%
Bid0.05
Ask0.4
volume9
Intrest80
Last Price33.65Jul 31, 2025
Change
16.0591.19%
Bid27.7
Ask31.4
volume3
Intrest58
Strike
250
250
Last Price0.35Jul 31, 2025
Change
7.1595.33%
Bid-
Ask1.65
volume11
Intrest34
Last Price21.2Jul 31, 2025
Change
10.496.3%
Bid18.6
Ask21.2
volume36
Intrest88
Strike
260
260
Last Price1.24Jul 31, 2025
Change
9.8688.83%
Bid0.15
Ask1.25
volume2
Intrest12
Last Price17.59Jul 31, 2025
Change
10.69154.93%
Bid10.3
Ask12.7
volume13
Intrest78
Strike
270
270
Last Price2.4Jul 31, 2025
Change
14.485.71%
Bid1.2
Ask4
volume7
Intrest4
Last Price10.5Jul 31, 2025
Change
6.7176.32%
Bid4.3
Ask7
volume63
Intrest83
Strike
280
280
Last Price4.89Jul 31, 2025
Change
14.3974.64%
Bid5.4
Ask8.4
volume4
Intrest0
Last Price2.85Jul 31, 2025
Change
0.4116.8%
Bid1.35
Ask4.3
volume9
Intrest12
Strike
290
290
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price2.15Jul 31, 2025
Change
1.0188.6%
Bid-
Ask2.9
volume7
Intrest4
Strike
300
300
Last Price16Jul 31, 2025
Change
27.162.88%
Bid20.8
Ask23.9
volume1
Intrest0
Last Price0.85Jul 31, 2025
Change
0.2541.67%
Bid-
Ask1.75
volume17
Intrest3
Strike
310
310
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Last Price0.21Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid59.1
Ask63.4
volume0
Intrest0