$226.49
1.710.76%
À la fermeture: -
$226.49
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Ingalls Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price136May 01, 2025
Change
00%
Bid132.8
Ask136.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask131.6
volume0
Intrest0
Strike
95
95
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Strike
100
100
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid117.9
Ask121.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price113.58May 29, 2025
Change
00%
Bid112.9
Ask116.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price103.37May 29, 2025
Change
00%
Bid102.9
Ask106.6
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price98.43May 29, 2025
Change
00%
Bid97.9
Ask101.7
volume0
Intrest0
Strike
125
125
Last Price1.6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.2Feb 25, 2025
Change
00%
Bid92.9
Ask96.7
volume0
Intrest0
Strike
130
130
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price71.5Nov 06, 2024
Change
00%
Bid87.9
Ask91.8
volume0
Intrest0
Strike
135
135
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
140
140
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price29.06Feb 24, 2025
Change
00%
Bid77.9
Ask81.7
volume0
Intrest0
Strike
145
145
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price74.6May 29, 2025
Change
00%
Bid73
Ask76.7
volume0
Intrest1
Strike
150
150
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price68.47May 30, 2025
Change
00%
Bid68.1
Ask71.7
volume0
Intrest1
Strike
155
155
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price64.7May 29, 2025
Change
00%
Bid63.4
Ask66.7
volume0
Intrest0
Strike
160
160
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price58.4May 30, 2025
Change
00%
Bid58.3
Ask61.8
volume0
Intrest2
Strike
165
165
Last Price0.1Jun 05, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest68
Last Price53.9May 29, 2025
Change
00%
Bid53.1
Ask56.8
volume0
Intrest0
Strike
170
170
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price49.6May 29, 2025
Change
00%
Bid49
Ask51.8
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 05, 2025
Change
0.150%
Bid-
Ask0.2
volume4
Intrest121
Last Price44.4May 29, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest21
Strike
180
180
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest210
Last Price39.5May 29, 2025
Change
00%
Bid38.3
Ask42.1
volume0
Intrest0
Strike
185
185
Last Price0.35May 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price33.7Jun 02, 2025
Change
00%
Bid33.4
Ask37.1
volume0
Intrest43
Strike
190
190
Last Price0.65May 21, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest139
Last Price30.2Jun 03, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest13
Strike
195
195
Last Price0.71May 30, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest80
Last Price28.36May 27, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest123
Strike
200
200
Last Price0.3Jun 05, 2025
Change
0.0514.29%
Bid-
Ask1.6
volume2
Intrest69
Last Price18.8May 27, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest70
Strike
210
210
Last Price0.95Jun 03, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest105
Last Price8.2Jun 05, 2025
Change
2.1120.47%
Bid6.9
Ask10.8
volume1
Intrest820
Strike
220
220
Last Price3.5Jun 05, 2025
Change
0.5518.64%
Bid1.65
Ask5.5
volume6
Intrest258
Last Price3.04Jun 05, 2025
Change
0.267.88%
Bid2.45
Ask3.7
volume4
Intrest381
Strike
230
230
Last Price7.6Jun 04, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest108
Last Price0.8Jun 05, 2025
Change
0.5641.18%
Bid0.7
Ask1.1
volume33
Intrest222
Strike
240
240
Last Price18.27Jun 02, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest11
Last Price0.3Jun 04, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest168
Strike
250
250
Last Price85.21Feb 07, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Strike
260
260
Last Price20.3Oct 30, 2024
Change
00%
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
270
270
Last Price41.67May 13, 2025
Change
00%
Bid43.6
Ask47.3
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid83.6
Ask87.3
volume0
Intrest0
Last Price3.5Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93.6
Ask97.3
volume0
Intrest0
Last Price0.53Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid103.6
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.6
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.6
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.6
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.6
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.6
Ask157.3
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid163.6
Ask167.3
volume0
Intrest0