$215.60
-2.38-1.09%
À la fermeture: -
$215.60
0.000.00%
Après les heures de négociation: 4:30 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Ingalls Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.3
Ask137.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.8
volume0
Intrest0
Strike
85
85
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid124.3
Ask127.9
volume0
Intrest0
Strike
90
90
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask122.9
volume0
Intrest0
Strike
95
95
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask92.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask82.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
145
145
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
155
155
Last Price0.51Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Feb 21, 2025
Change
00%
Bid54.3
Ask58
volume0
Intrest2
Strike
160
160
Last Price0.08Apr 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest53
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
165
165
Last Price0.1Apr 16, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest53
Last Price22.06Apr 04, 2025
Change
00%
Bid44.3
Ask47.9
volume0
Intrest6
Strike
170
170
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price25Apr 09, 2025
Change
00%
Bid39.3
Ask43
volume0
Intrest44
Strike
175
175
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price37.2Apr 16, 2025
Change
26232.14%
Bid33.9
Ask37.8
volume1
Intrest93
Strike
180
180
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price33.05Apr 16, 2025
Change
0.852.51%
Bid29.2
Ask32.9
volume3
Intrest31
Strike
185
185
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price27.35Apr 16, 2025
Change
2.859.44%
Bid24.2
Ask28
volume1
Intrest36
Strike
190
190
Last Price0.05Apr 16, 2025
Change
0.6592.86%
Bid-
Ask0.65
volume10
Intrest28
Last Price22.45Apr 16, 2025
Change
2.359.48%
Bid19.4
Ask22.9
volume1
Intrest229
Strike
195
195
Last Price0.75Apr 16, 2025
Change
6.4589.58%
Bid-
Ask0.7
volume1
Intrest26
Last Price17.65Apr 16, 2025
Change
15.36%
Bid14.4
Ask18
volume16
Intrest178
Strike
200
200
Last Price0.15Apr 16, 2025
Change
0.0628.57%
Bid0.05
Ask0.5
volume2
Intrest73
Last Price6.84Apr 16, 2025
Change
1.5618.57%
Bid4.8
Ask8.3
volume8
Intrest70
Strike
210
210
Last Price0.6Apr 16, 2025
Change
0.1533.33%
Bid-
Ask0.9
volume27
Intrest33
Last Price0.47Apr 16, 2025
Change
1.2973.3%
Bid0.15
Ask1.65
volume16
Intrest185
Strike
220
220
Last Price5.2Apr 16, 2025
Change
2.0565.08%
Bid3.5
Ask5
volume13
Intrest310
Last Price0.21Apr 16, 2025
Change
0.0531.25%
Bid-
Ask0.1
volume1
Intrest191
Strike
230
230
Last Price14.2Apr 11, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest60
Last Price0.18Apr 16, 2025
Change
0.1748.57%
Bid-
Ask0.2
volume1
Intrest65
Strike
240
240
Last Price32Mar 25, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
250
250
Last Price45.45Mar 24, 2025
Change
00%
Bid32.2
Ask35.8
volume0
Intrest0