Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Ingalls Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Ingalls Indus..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid145.7
Ask149.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask144.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.8
Ask129.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask119.2
volume0
Intrest0
Strike
200
200
Last Price0.93Oct 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid105.9
Ask109.3
volume0
Intrest0
Strike
210
210
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price66.21Sep 30, 2025
Change
-0%
Bid95.9
Ask99.4
volume0
Intrest1
Strike
220
220
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Strike
230
230
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest135
Last Price37.71Sep 25, 2025
Change
-0%
Bid75.9
Ask78.7
volume0
Intrest1
Strike
240
240
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price65.4Nov 03, 2025
Change
-0%
Bid66
Ask69.3
volume0
Intrest4
Strike
250
250
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest148
Last Price43.2Oct 27, 2025
Change
-0%
Bid56.1
Ask59.3
volume0
Intrest3
Strike
260
260
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest31
Last Price25.17Oct 21, 2025
Change
-0%
Bid46.3
Ask49
volume0
Intrest8
Strike
270
270
Last Price0.42Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest147
Last Price41.1Oct 30, 2025
Change
-0%
Bid36.8
Ask39.4
volume0
Intrest37
Strike
280
280
Last Price1.35Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Last Price33.5Oct 31, 2025
Change
-0%
Bid27.5
Ask30.9
volume0
Intrest36
Strike
290
290
Last Price1.15Nov 03, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest51
Last Price18.39Nov 03, 2025
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest104
Strike
300
300
Last Price2.57Nov 03, 2025
Change
-0%
Bid1.55
Ask4.1
volume0
Intrest47
Last Price11.96Nov 03, 2025
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest73
Strike
310
310
Last Price4.7Nov 03, 2025
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest18
Last Price6.9Nov 03, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest180
Strike
320
320
Last Price12.1Nov 03, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest12
Last Price3.3Nov 03, 2025
Change
-0%
Bid1.9
Ask5.6
volume0
Intrest583
Strike
330
330
Last Price17.7Oct 30, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest3
Last Price3.16Nov 03, 2025
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest219
Strike
340
340
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price1.04Nov 03, 2025
Change
-0%
Bid0.45
Ask2.9
volume0
Intrest42
Strike
350
350
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest55
Strike
360
360
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.57Oct 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price0.49Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
400
400
Last Price78.5Oct 30, 2025
Change
-0%
Bid80.7
Ask84.7
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest817
Strike
410
410
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0