$124.99
2.091.70%
À la fermeture: -
$124.99
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Hartford Insurance Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Hartford Insurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest411
Last Price7.6Jul 02, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest2
Strike
115
115
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price5Jul 03, 2025
Change
1.4540.85%
Bid4.9
Ask6.7
volume1
Intrest11
Strike
120
120
Last Price0.6Jul 03, 2025
Change
0.4743.93%
Bid0.4
Ask0.65
volume5
Intrest58
Last Price2Jul 03, 2025
Change
0.866.67%
Bid1.7
Ask2.05
volume7
Intrest229
Strike
125
125
Last Price2Jul 03, 2025
Change
1.0133.55%
Bid1.7
Ask2.05
volume1
Intrest57
Last Price0.3Jul 03, 2025
Change
0.0942.86%
Bid0.15
Ask0.45
volume172
Intrest2657
Strike
130
130
Last Price3.81Jun 23, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest4
Last Price0.25Jul 03, 2025
Change
0.2400%
Bid-
Ask0.5
volume1
Intrest162
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0