$71.01
-0.64-0.89%
À la fermeture: -
$71.84
0.831.17%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
Prévisions Howard Hughes Holdings (HHH)ActualitésGains
Howard Hughes Holdings (HHH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHoward Hughes Holdings (NYSE:HHH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Howard Hughes Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.75May 07, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.2May 12, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest55
Strike
55
55
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price10May 05, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest3
Strike
60
60
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price6.5May 14, 2025
Change
2.2525.71%
Bid5.9
Ask8.5
volume15
Intrest42
Strike
65
65
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest405
Last Price1.7May 14, 2025
Change
1.0437.96%
Bid-
Ask2.2
volume46
Intrest340
Strike
70
70
Last Price0.3May 14, 2025
Change
0.0625%
Bid0.2
Ask0.45
volume34
Intrest178
Last Price0.1May 14, 2025
Change
0.150%
Bid0.05
Ask0.1
volume80
Intrest1912
Strike
75
75
Last Price3.01May 14, 2025
Change
0.7820.58%
Bid1.65
Ask5
volume4
Intrest24
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest673
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0