$68.91
-0.08-0.12%
À la fermeture: -
$69.00
0.090.13%
Après les heures de négociation: Jul 3, 1:50 PM EDT
Comments
Loading...
Prévisions Howard Hughes Holdings (HHH)ActualitésGains
Howard Hughes Holdings (HHH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHoward Hughes Holdings (NYSE:HHH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Howard Hughes Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price16.4Jun 23, 2025
Change
00%
Bid16.5
Ask21.4
volume0
Intrest11
Strike
50
50
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price7.85Jun 27, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest38
Strike
60
60
Last Price0.05Jul 03, 2025
Change
0.166.67%
Bid-
Ask0.3
volume100
Intrest312
Last Price3.4Jun 27, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest74
Strike
65
65
Last Price0.33Jul 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1719
Last Price0.84Jul 02, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest318
Strike
70
70
Last Price1.57Jul 03, 2025
Change
0.9437.45%
Bid0.95
Ask3.2
volume4
Intrest239
Last Price0.2Jul 03, 2025
Change
0.0533.33%
Bid0.1
Ask0.5
volume51
Intrest436
Strike
75
75
Last Price7.34Jul 02, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest3
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid0.05
Ask0.5
volume3
Intrest1071
Strike
80
80
Last Price15.2Apr 22, 2025
Change
00%
Bid9.1
Ask13.4
volume0
Intrest6
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Strike
85
85
Last Price15.5Jun 20, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest4
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
90
90
Last Price16.5Feb 14, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest3
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
95
95
Last Price20.18Feb 19, 2025
Change
00%
Bid23.9
Ask28.5
volume0
Intrest3
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price27.4Jan 13, 2025
Change
00%
Bid33.7
Ask38.5
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0