$77.84
-0.78-0.99%
À la fermeture: -
$78.04
0.20.26%
Après les heures de négociation: 6:05 PM EDT
Comments
Loading...
Prévisions Howard Hughes Holdings (HHH)ActualitésGains
Howard Hughes Holdings (HHH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHoward Hughes Holdings (NYSE:HHH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Howard Hughes Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Howard Hughes Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.5Jun 03, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.7Aug 07, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price0.8Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price1Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price1.9Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price16Sep 12, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest1
Strike
60
60
Last Price0.95Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14Jan 13, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest10
Strike
65
65
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.11Jan 13, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest39
Strike
70
70
Last Price0.05Jan 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest47
Last Price3.5Jan 14, 2025
Change
1.530%
Bid1.1
Ask5
volume2
Intrest56
Strike
75
75
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume44
Intrest165
Last Price0.2Jan 14, 2025
Change
0.4569.23%
Bid0.1
Ask0.95
volume20
Intrest153
Strike
80
80
Last Price2.65Jan 13, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest14
Last Price0.05Jan 14, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume31
Intrest124
Strike
85
85
Last Price7.06Jan 13, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest36
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
90
90
Last Price10.02Jan 14, 2025
Change
-
Bid10.1
Ask14.2
volume1
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
95
95
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0