Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price22.02Oct 05, 2026
Bid17.5
Ask21.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.75
volume1
Intrest5200
Last Price9.47Oct 16, 2026
Bid8.2
Ask11.7
volume21
Intrest3
Last Price0.6Oct 16, 2026
Bid0.3
Ask0.65
volume20
Intrest39
Last Price5.4Oct 16, 2026
Bid5
Ask5.9
volume24
Intrest83
Last Price1.51Oct 16, 2026
Bid1.3
Ask1.75
volume13
Intrest159
Last Price2.5Oct 16, 2026
Bid2.45
Ask4.9
volume6
Intrest80
Last Price3.64Oct 16, 2026
Bid3.4
Ask4.1
volume12
Intrest72
Last Price1.13Oct 16, 2026
Bid0.8
Ask1.35
volume18
Intrest1249
Last Price4.9Oct 14, 2026
Bid6.3
Ask8.4
volume0
Intrest6
Last Price0.3Oct 16, 2026
Bid0.3
Ask0.65
volume4
Intrest766
Last Price11Oct 15, 2026
Bid9
Ask12.5
volume0
Intrest8
Last Price0.48Oct 12, 2026
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid19
Ask22.9
volume0
Intrest0
