$79.78
0.120.15%
À la fermeture: -
$80.00
0.220.28%
Après les heures de négociation: 6:13 PM EDT
Comments
Loading...
Prévisions Howard Hughes Holdings (HHH)ActualitésGains
Howard Hughes Holdings (HHH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHoward Hughes Holdings (NYSE:HHH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Howard Hughes Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Howard Hughes Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price39.4Aug 20, 2025
Change
-0%
Bid43.2
Ask46.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.6Oct 17, 2025
Change
4.39.79%
Bid38
Ask41.1
volume1
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.1Oct 16, 2025
Change
-0%
Bid28.3
Ask31
volume0
Intrest4
Strike
50
50
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price24Sep 08, 2025
Change
-0%
Bid23
Ask25.9
volume0
Intrest12
Strike
55
55
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price19.75Oct 17, 2025
Change
1.67.49%
Bid18.6
Ask20.9
volume11
Intrest235
Strike
60
60
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2265
Last Price15.67Oct 16, 2025
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest120
Strike
65
65
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2573
Last Price8.71Oct 17, 2025
Change
1.8617.6%
Bid9
Ask11.9
volume2
Intrest402
Strike
70
70
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Last Price4.86Oct 17, 2025
Change
1.6925.8%
Bid2.7
Ask6.3
volume15
Intrest825
Strike
75
75
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price0.05Oct 17, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume8
Intrest693
Strike
80
80
Last Price0.6Oct 17, 2025
Change
0.440%
Bid-
Ask2.65
volume11
Intrest83
Last Price0.03Oct 17, 2025
Change
0.2388.46%
Bid-
Ask1.1
volume1
Intrest1492
Strike
85
85
Last Price3.94Oct 09, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest2
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1361
Strike
90
90
Last Price8Oct 08, 2025
Change
-0%
Bid8.6
Ask12.5
volume0
Intrest9
Last Price0.4Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price22.6Mar 11, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
100
100
Last Price23.84Mar 25, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest1
Last Price0.36Jul 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
105
105
Last Price29.1Feb 19, 2025
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price0.18Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price39.9Feb 19, 2025
Change
-0%
Bid33.2
Ask37.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest115
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0