Comments
Loading...
Hess Midstream (NYSE:HESM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hess Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.02Jun 25, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jun 25, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.06Jun 25, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Jun 27, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest19
Strike
31
31
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.4Jun 09, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest12
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.18Jun 03, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 27, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest13
Strike
34
34
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price3.66Jun 27, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest8
Strike
35
35
Last Price0.14Jun 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Last Price2.35Jun 04, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest20
Strike
36
36
Last Price0.26Jun 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Last Price1.5Jun 25, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest15
Strike
37
37
Last Price0.18Jun 27, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest95
Last Price0.7Jun 25, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest30
Strike
38
38
Last Price0.45Jun 30, 2025
Change
0.0718.42%
Bid-
Ask0.55
volume1
Intrest42
Last Price0.45Jun 30, 2025
Change
0.048.16%
Bid0.45
Ask0.65
volume21
Intrest41
Strike
39
39
Last Price1.05Jun 16, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest22
Last Price0.22Jun 30, 2025
Change
0.0724.14%
Bid0.15
Ask0.25
volume6
Intrest266
Strike
40
40
Last Price1.5Jun 17, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest2
Last Price0.15Jun 30, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume1
Intrest196
Strike
41
41
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
42
42
Last Price3.4Jun 18, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47
47
Last Price9.74May 29, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0