Comments
Loading...
Hess Midstream (NYSE:HESM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hess Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Nov 11, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Nov 11, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Strike
29
29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.72Nov 11, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.6Nov 11, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.8Nov 11, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
Strike
32
32
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.93Nov 21, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest10
Strike
33
33
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest344
Last Price1.3Nov 14, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest7
Strike
34
34
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Last Price2.28Nov 21, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest213
Strike
35
35
Last Price0.21Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest94
Last Price1.66Nov 27, 2024
Change
0.3122.96%
Bid1.5
Ask1.85
volume2
Intrest347
Strike
36
36
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price0.9Nov 27, 2024
Change
0.1621.62%
Bid0.8
Ask0.95
volume12
Intrest1559
Strike
37
37
Last Price0.7Nov 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest12
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest748
Strike
38
38
Last Price1.75Nov 21, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price8.02Nov 06, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0