$31.74
-1.02-3.11%
À la fermeture: -
$32.34
0.601.89%
Après les heures de négociation: Oct 10, 7:56 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hess Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hess Midstream..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.61Oct 10, 2025
Change
-
Bid5.2
Ask8
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Sep 22, 2025
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.5Oct 08, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest2
Strike
30
30
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price2.15Oct 07, 2025
Change
-0%
Bid0.8
Ask2.9
volume0
Intrest31
Strike
31
31
Last Price0.26Oct 10, 2025
Change
0.21420%
Bid0.1
Ask0.3
volume68
Intrest25
Last Price0.55Oct 10, 2025
Change
0.8761.27%
Bid0.4
Ask0.6
volume754
Intrest16
Strike
32
32
Last Price0.53Oct 10, 2025
Change
0.32152.38%
Bid0.4
Ask0.75
volume13
Intrest69
Last Price0.22Oct 10, 2025
Change
0.2856%
Bid0.05
Ask0.25
volume99
Intrest669
Strike
33
33
Last Price1.15Oct 10, 2025
Change
0.68144.68%
Bid1.1
Ask2.6
volume110
Intrest613
Last Price0.09Oct 10, 2025
Change
0.0847.06%
Bid-
Ask0.25
volume29
Intrest301
Strike
34
34
Last Price1.75Oct 10, 2025
Change
0.4736.72%
Bid1.9
Ask3.8
volume5
Intrest800
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest646
Strike
35
35
Last Price2.58Oct 10, 2025
Change
0.4320%
Bid2.8
Ask5
volume9
Intrest155
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume11
Intrest614
Strike
36
36
Last Price2.9Oct 09, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest95
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest563
Strike
37
37
Last Price2.03Sep 25, 2025
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest1
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest526
Strike
38
38
Last Price5.09Oct 09, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest5006
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2725
Strike
39
39
Last Price6.1Oct 09, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
40
40
Last Price5.5Oct 02, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
41
41
Last Price1.3Sep 05, 2025
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume10
Intrest1084
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.32Sep 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Strike
44
44
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0