Comments
Loading...
Hess Midstream (NYSE:HESM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hess Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hess Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.1Nov 25, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.71Nov 11, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Feb 05, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Strike
29
29
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.16Apr 21, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest3
Strike
30
30
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
31
31
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest705
Last Price4.91Apr 04, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest1
Strike
33
33
Last Price0.11May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest937
Last Price1.85Apr 09, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest1
Strike
34
34
Last Price0.13Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest213
Last Price4Apr 24, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest14
Strike
35
35
Last Price0.55May 05, 2025
Change
0.0510%
Bid0.25
Ask0.4
volume2
Intrest363
Last Price1.3May 01, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest49
Strike
36
36
Last Price0.85Apr 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest110
Last Price0.85May 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest90
Strike
37
37
Last Price1.17May 05, 2025
Change
0.2618.18%
Bid1
Ask1.15
volume1
Intrest99
Last Price0.2May 05, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume10
Intrest57
Strike
38
38
Last Price2.05May 01, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest90
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
39
39
Last Price2.15May 01, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest64
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
40
40
Last Price5.45Apr 07, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest116
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
41
41
Last Price5.52Apr 14, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest16
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
42
42
Last Price5.45Apr 08, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest9
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest630
Strike
43
43
Last Price2.15Mar 31, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest12
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest838
Strike
44
44
Last Price2.35Mar 21, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3108
Strike
45
45
Last Price8.4Apr 15, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price15.31Nov 06, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price16.3Feb 13, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest18