$18.96
-0.91-4.58%
À la fermeture: -
$19.03
0.070.37%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Helen Of Troy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Helen Of Troy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.3Oct 14, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest22
Strike
15
15
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price1.6Oct 17, 2025
Change
0.6328.25%
Bid0.2
Ask3.6
volume79
Intrest267
Strike
17.5
17.5
Last Price0.05Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest2253
Last Price0.1Oct 17, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume2
Intrest2790
Strike
20
20
Last Price1.41Oct 17, 2025
Change
0.71101.43%
Bid0.75
Ask1.55
volume114
Intrest1990
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1155
Strike
22.5
22.5
Last Price3.6Oct 17, 2025
Change
0.933.33%
Bid1.9
Ask5.3
volume361
Intrest457
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest915
Strike
25
25
Last Price5.65Oct 17, 2025
Change
0.152.73%
Bid3.9
Ask7.6
volume23
Intrest257
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume23
Intrest1141
Strike
30
30
Last Price10.5Oct 17, 2025
Change
1.3514.75%
Bid8.9
Ask12.9
volume2
Intrest102
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1078
Strike
35
35
Last Price12.6Oct 09, 2025
Change
-0%
Bid13.9
Ask17.9
volume0
Intrest1