$70.72
-0.95-1.33%
À la fermeture: -
$70.72
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Helen Of Troy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5Nov 21, 2024
Change
00%
Bid33.5
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest181
Last Price13.6Oct 29, 2024
Change
00%
Bid14
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest453
Last Price12.95Nov 25, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest35
Strike
60
60
Last Price0.26Nov 26, 2024
Change
0.014%
Bid0.2
Ask0.35
volume4
Intrest104
Last Price8.5Nov 22, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest27
Strike
65
65
Last Price0.86Nov 26, 2024
Change
0.2438.71%
Bid0.25
Ask0.95
volume6
Intrest396
Last Price3.3Nov 26, 2024
Change
1.429.79%
Bid3.1
Ask3.5
volume4
Intrest160
Strike
70
70
Last Price2.55Nov 26, 2024
Change
0.9963.46%
Bid2.2
Ask2.6
volume34
Intrest49
Last Price1.3Nov 26, 2024
Change
0.9842.98%
Bid1.15
Ask2
volume24
Intrest271
Strike
75
75
Last Price6.38Nov 26, 2024
Change
1.8741.46%
Bid3.7
Ask5.9
volume1
Intrest80
Last Price0.4Nov 26, 2024
Change
0.4552.94%
Bid0.4
Ask0.55
volume1
Intrest349
Strike
80
80
Last Price16.4Nov 06, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest2
Last Price0.4Nov 25, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest113
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0