$27.28
0.542.02%
À la fermeture: -
$27.28
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Helen Of Troy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Helen Of Troy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price4.6May 07, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest60
Strike
20
20
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Last Price4.8May 09, 2025
Change
1.337.14%
Bid2.8
Ask6.9
volume7
Intrest22
Strike
22.5
22.5
Last Price0.11May 09, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume6
Intrest495
Last Price2.67May 09, 2025
Change
0.4218.67%
Bid2.45
Ask2.75
volume6
Intrest142
Strike
25
25
Last Price0.33May 09, 2025
Change
0.2240%
Bid0.25
Ask0.35
volume42
Intrest1200
Last Price0.25May 09, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume44
Intrest270
Strike
30
30
Last Price3.4May 09, 2025
Change
0.133.68%
Bid2.55
Ask3.1
volume101
Intrest1424
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
35
35
Last Price10.41May 07, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest53
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest261
Strike
40
40
Last Price12.84May 09, 2025
Change
0.564.18%
Bid10.7
Ask14.8
volume3
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
45
45
Last Price12.45Apr 16, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest8
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
50
50
Last Price22.78May 09, 2025
Change
0.642.89%
Bid20.7
Ask24.2
volume2
Intrest0
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
55
55
Last Price21.44Apr 22, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest11
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
60
60
Last Price9Mar 21, 2025
Change
00%
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest78
Strike
65
65
Last Price12.25Mar 31, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest168
Strike
70
70
Last Price17.44Mar 24, 2025
Change
00%
Bid40.7
Ask44.8
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
75
75
Last Price17Feb 04, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest0
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
80
80
Last Price20.8Feb 06, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
85
85
Last Price20.43Jan 24, 2025
Change
00%
Bid55.7
Ask59.8
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Strike
90
90
Last Price29.9Feb 04, 2025
Change
00%
Bid60.7
Ask64.8
volume0
Intrest0
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid85.7
Ask89.8
volume0
Intrest0