$319.70
1.550.49%
À la fermeture: -
$319.70
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Heico à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid152.3
Ask156
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask151
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask146
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask141
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask130.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.1
volume0
Intrest0
Strike
200
200
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price-
Change
-
Bid107.4
Ask110.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price99.85Jul 14, 2025
Change
00%
Bid97.3
Ask101.1
volume0
Intrest0
Strike
220
220
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid87.3
Ask91
volume0
Intrest0
Strike
230
230
Last Price1.08May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price54.6May 28, 2025
Change
00%
Bid77.4
Ask81
volume0
Intrest1
Strike
240
240
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
250
250
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price55.7Jun 20, 2025
Change
00%
Bid57.4
Ask61
volume0
Intrest10
Strike
260
260
Last Price0.87Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price50Jul 15, 2025
Change
00%
Bid47.4
Ask51
volume0
Intrest7
Strike
270
270
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest824
Last Price40.65Jul 01, 2025
Change
00%
Bid37.6
Ask41
volume0
Intrest11
Strike
280
280
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price30.85Jul 01, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest4
Strike
290
290
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest465
Last Price20.4Jul 15, 2025
Change
00%
Bid17.5
Ask20.8
volume0
Intrest107
Strike
300
300
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price10.69Jul 15, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest104
Strike
310
310
Last Price0.3Jul 16, 2025
Change
0.350%
Bid-
Ask1.7
volume26
Intrest793
Last Price1.93Jul 16, 2025
Change
0.1810.29%
Bid1.3
Ask3.9
volume3
Intrest100
Strike
320
320
Last Price5.13Jul 16, 2025
Change
124.21%
Bid1.8
Ask4.1
volume10
Intrest27
Last Price0.38Jul 16, 2025
Change
0.2236.67%
Bid0.05
Ask0.65
volume9
Intrest81
Strike
330
330
Last Price13.5Jul 08, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest10
Last Price0.36Jul 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.99Jul 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0