Comments
Loading...
Heico (NYSE:HEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Heico à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Strike
155
155
Last Price0.3May 23, 2025
Change
-
Bid0.05
Ask1.7
volume1
Intrest0
Last Price-
Change
-
Bid106.9
Ask110.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price99.3May 14, 2025
Change
00%
Bid96.7
Ask100.8
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Strike
175
175
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81
volume0
Intrest0
Strike
190
190
Last Price1.7Apr 21, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Strike
220
220
Last Price0.66May 22, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest27
Last Price37.7May 05, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest2
Strike
230
230
Last Price1.4May 23, 2025
Change
0.17.69%
Bid0.55
Ask2.65
volume1
Intrest11
Last Price30.45May 23, 2025
Change
10.4925.62%
Bid29.5
Ask33
volume2
Intrest3
Strike
240
240
Last Price2.42May 23, 2025
Change
0.9261.33%
Bid2.1
Ask4.2
volume6
Intrest17
Last Price21.9May 23, 2025
Change
7.926.51%
Bid21.6
Ask24.7
volume1
Intrest22
Strike
250
250
Last Price4.3May 23, 2025
Change
0.051.18%
Bid3.9
Ask6
volume9
Intrest52
Last Price15.58May 23, 2025
Change
0.120.76%
Bid14.6
Ask17.9
volume1
Intrest44
Strike
260
260
Last Price7.3May 23, 2025
Change
0.34.29%
Bid6.5
Ask9.2
volume279
Intrest205
Last Price9.73May 23, 2025
Change
0.131.35%
Bid8.6
Ask11.2
volume2
Intrest170
Strike
270
270
Last Price11.5May 23, 2025
Change
0.65.5%
Bid10.1
Ask13.3
volume5
Intrest415
Last Price5.6May 23, 2025
Change
1.925.33%
Bid4.4
Ask7.2
volume3
Intrest69
Strike
280
280
Last Price18.26May 23, 2025
Change
9.16100.66%
Bid16.1
Ask19.2
volume1
Intrest19
Last Price3.12May 23, 2025
Change
0.13.11%
Bid2.95
Ask4.7
volume4
Intrest434
Strike
290
290
Last Price17.2May 20, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest1
Last Price1.8May 23, 2025
Change
0.074.05%
Bid1.25
Ask1.9
volume13
Intrest19
Strike
300
300
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price0.7May 23, 2025
Change
0.112.5%
Bid0.25
Ask1.15
volume268
Intrest156
Strike
310
310
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.57May 21, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest126
Strike
320
320
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.375%
Bid0.1
Ask2.2
volume50
Intrest267
Strike
330
330
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.4
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid100.2
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid110
Ask114.3
volume0
Intrest0