Heico Corp Chaîne d'Options

HEINYSE

$308.66

10.083.38%

Dern. MÀJ: Oct 15, 4:00 PM

$300.00

1.420.48%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Heico Options

View Heico (HEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid76.5

Ask80.6

volume0

Intrest0

Strike

230

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid66.5

Ask70.6

volume0

Intrest0

Strike

240

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid56.5

Ask60.6

volume0

Intrest0

Strike

250

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid46.5

Ask50.6

volume0

Intrest0

Strike

260

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Last Price-

Change

Bid36.5

Ask40.6

volume0

Intrest0

Strike

270

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price17.3Oct 08, 2026

Change

-0%

Bid26.8

Ask29.6

volume0

Intrest8

Strike

280

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price21.42Sep 22, 2026

Change

-0%

Bid16.9

Ask20.3

volume0

Intrest1

Strike

290

Last Price0.32Oct 15, 2026

Change

0.4960.49%

Bid-

Ask0.4

volume1

Intrest7

Last Price7.6Oct 15, 2026

Change

4.5145.16%

Bid7.6

Ask9.8

volume8

Intrest78

Strike

300

Last Price4.79Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest68

Last Price1.3Oct 15, 2026

Change

1.07465.22%

Bid0.2

Ask2.15

volume6

Intrest28

Strike

310

Last Price3.13Oct 15, 2026

Change

13.0780.68%

Bid2.15

Ask4.2

volume1

Intrest51

Last Price0.75Oct 15, 2026

Change

0.65650%

Bid-

Ask0.95

volume2

Intrest25

Strike

320

Last Price13.85Sep 23, 2026

Change

-0%

Bid9.7

Ask13.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

330

Last Price35.1Oct 08, 2026

Change

-0%

Bid19.7

Ask23.1

volume0

Intrest1

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest341

Strike

340

Last Price45.07Oct 08, 2026

Change

-0%

Bid30.5

Ask33.1

volume0

Intrest100

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

350

Last Price55.17Oct 08, 2026

Change

-0%

Bid39.4

Ask43.6

volume0

Intrest0

Last Price1.09Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

360

Last Price38.95Sep 03, 2026

Change

-0%

Bid49.4

Ask53.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

370

Last Price-

Change

Bid59.4

Ask63.6

volume0

Intrest0

Last Price9.8Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

380

Last Price-

Change

Bid69.4

Ask73.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price84.3Sep 28, 2026

Change

-0%

Bid79.4

Ask83.6

volume0

Intrest0

Last Price0.17Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

400

Last Price-

Change

Bid90.5

Ask93.1

volume0

Intrest0

Last Price0.88Oct 15, 2026

Change

2.2972.24%

Bid-

Ask2.15

volume63

Intrest63

Strike

410

Last Price-

Change

Bid100.5

Ask103.1

volume0

Intrest0

Last Price2.8Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price70.5Aug 26, 2026

Change

-0%

Bid110.5

Ask113.1

volume0

Intrest0

Last Price1.9Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

430

Last Price-

Change

Bid119.4

Ask123.6

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

440

Last Price134.3Sep 28, 2026

Change

-0%

Bid129.4

Ask133.6

volume0

Intrest0

Last Price1Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

450

Last Price-

Change

Bid139.4

Ask143.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid149.4

Ask153.6

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

470

Last Price-

Change

Bid159.4

Ask163.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price121.3Aug 26, 2026

Change

-0%

Bid169.4

Ask173.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid179.4

Ask183.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid189.4

Ask193.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

510

Last Price-

Change

Bid199.4

Ask203.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Heico Options

View Heico (HEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid76.5

Ask80.6

volume0

Intrest0

Strike

230

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid66.5

Ask70.6

volume0

Intrest0

Strike

240

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid56.5

Ask60.6

volume0

Intrest0

Strike

250

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid46.5

Ask50.6

volume0

Intrest0

Strike

260

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Last Price-

Change

Bid36.5

Ask40.6

volume0

Intrest0

Strike

270

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price17.3Oct 08, 2026

Change

-0%

Bid26.8

Ask29.6

volume0

Intrest8

Strike

280

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price21.42Sep 22, 2026

Change

-0%

Bid16.9

Ask20.3

volume0

Intrest1

Strike

290

Last Price0.32Oct 15, 2026

Change

0.4960.49%

Bid-

Ask0.4

volume1

Intrest7

Last Price7.6Oct 15, 2026

Change

4.5145.16%

Bid7.6

Ask9.8

volume8

Intrest78

Strike

300

Last Price4.79Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest68

Last Price1.3Oct 15, 2026

Change

1.07465.22%

Bid0.2

Ask2.15

volume6

Intrest28

Strike

310

Last Price3.13Oct 15, 2026

Change

13.0780.68%

Bid2.15

Ask4.2

volume1

Intrest51

Last Price0.75Oct 15, 2026

Change

0.65650%

Bid-

Ask0.95

volume2

Intrest25

Strike

320

Last Price13.85Sep 23, 2026

Change

-0%

Bid9.7

Ask13.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

330

Last Price35.1Oct 08, 2026

Change

-0%

Bid19.7

Ask23.1

volume0

Intrest1

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest341

Strike

340

Last Price45.07Oct 08, 2026

Change

-0%

Bid30.5

Ask33.1

volume0

Intrest100

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

350

Last Price55.17Oct 08, 2026

Change

-0%

Bid39.4

Ask43.6

volume0

Intrest0

Last Price1.09Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

360

Last Price38.95Sep 03, 2026

Change

-0%

Bid49.4

Ask53.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

370

Last Price-

Change

Bid59.4

Ask63.6

volume0

Intrest0

Last Price9.8Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

380

Last Price-

Change

Bid69.4

Ask73.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price84.3Sep 28, 2026

Change

-0%

Bid79.4

Ask83.6

volume0

Intrest0

Last Price0.17Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

400

Last Price-

Change

Bid90.5

Ask93.1

volume0

Intrest0

Last Price0.88Oct 15, 2026

Change

2.2972.24%

Bid-

Ask2.15

volume63

Intrest63

Strike

410

Last Price-

Change

Bid100.5

Ask103.1

volume0

Intrest0

Last Price2.8Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price70.5Aug 26, 2026

Change

-0%

Bid110.5

Ask113.1

volume0

Intrest0

Last Price1.9Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

430

Last Price-

Change

Bid119.4

Ask123.6

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

440

Last Price134.3Sep 28, 2026

Change

-0%

Bid129.4

Ask133.6

volume0

Intrest0

Last Price1Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

450

Last Price-

Change

Bid139.4

Ask143.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid149.4

Ask153.6

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

470

Last Price-

Change

Bid159.4

Ask163.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price121.3Aug 26, 2026

Change

-0%

Bid169.4

Ask173.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid179.4

Ask183.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid189.4

Ask193.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

510

Last Price-

Change

Bid199.4

Ask203.7

volume0

Intrest0

Heico Corp Chaîne d'Options

Heico Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Heico Options