$351.05
-1.62-0.46%
À la clôture: Aug 25, 5:00 PM EST
$359.70
8.652.46%
Après les heures: 7:47 PM EST
Heico Corp Chaîne d'Options
HEINYSE
Résultats: Les résultats Q3 2026 ont été publiés le mar. août 25th, après la fermeture du marché
Conférence téléphonique: Conférence téléphonique prévue aujourd'hui à 9:00 AMCliquez pour voir la webdiffusion
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.63
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume630
Intrest0
Last Price-
Change
-
Bid129.9
Ask134
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask114.5
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
0.48106.67%
Bid-
Ask2.2
volume2
Intrest7
Last Price104.5Jul 30, 2026
Change
-0%
Bid100
Ask104.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.5
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
1.372.22%
Bid0.25
Ask0.5
volume2
Intrest2
Last Price73.3Aug 25, 2026
Change
-
Bid70.5
Ask74.5
volume1
Intrest0
Strike
280
280
Last Price0.67Aug 25, 2026
Change
0.8856.77%
Bid-
Ask0.85
volume5
Intrest10
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
290
290
Last Price1.56Aug 25, 2026
Change
0.2620%
Bid-
Ask2.8
volume7
Intrest3
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
300
300
Last Price1.4Aug 25, 2026
Change
0.3520%
Bid0.15
Ask1.65
volume25
Intrest16
Last Price48.39Aug 25, 2026
Change
11.2418.85%
Bid42.2
Ask46.5
volume1
Intrest1
Strike
310
310
Last Price2.48Aug 25, 2026
Change
0.2810.14%
Bid0.9
Ask2.65
volume14
Intrest18
Last Price39.88Aug 25, 2026
Change
-
Bid33.9
Ask38
volume1
Intrest0
Strike
320
320
Last Price3.53Aug 25, 2026
Change
0.8719.77%
Bid1.7
Ask4.9
volume30
Intrest11
Last Price28.52Aug 25, 2026
Change
4.6814.1%
Bid26.2
Ask30
volume3
Intrest3
Strike
330
330
Last Price6.32Aug 25, 2026
Change
0.7713.87%
Bid5.2
Ask6.4
volume154
Intrest518
Last Price21.8Aug 25, 2026
Change
0.83.54%
Bid19.6
Ask23.1
volume5
Intrest3
Strike
340
340
Last Price9.1Aug 25, 2026
Change
0.66.19%
Bid8.3
Ask11.5
volume110
Intrest30
Last Price15.7Aug 25, 2026
Change
1.16.55%
Bid15
Ask16.9
volume20
Intrest18
Strike
350
350
Last Price13.8Aug 25, 2026
Change
0.21.43%
Bid11.8
Ask14.8
volume42
Intrest108
Last Price11.2Aug 25, 2026
Change
0.86.67%
Bid9.6
Ask12.8
volume37
Intrest110
Strike
360
360
Last Price18.97Aug 25, 2026
Change
0.331.71%
Bid17.3
Ask20.8
volume9
Intrest4
Last Price8.2Aug 25, 2026
Change
0.22.38%
Bid7
Ask8.8
volume64
Intrest25
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-0%
Bid23.4
Ask27.4
volume0
Intrest6
Last Price5.33Aug 25, 2026
Change
0.274.82%
Bid2.9
Ask7
volume136
Intrest62
Strike
380
380
Last Price30.39Aug 25, 2026
Change
8.2437.2%
Bid31.2
Ask34.9
volume1
Intrest3
Last Price3.29Aug 25, 2026
Change
1.5131.46%
Bid1.9
Ask5
volume128
Intrest337
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-
Bid39.3
Ask43.3
volume1
Intrest0
Last Price2.35Aug 25, 2026
Change
0.4516.07%
Bid2
Ask4
volume105
Intrest12
Strike
400
400
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price3.5Aug 25, 2026
Change
1.794.44%
Bid0.25
Ask3.3
volume99
Intrest8
Strike
410
410
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price1Aug 25, 2026
Change
0.119.91%
Bid0.5
Ask1
volume8
Intrest15
Strike
420
420
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price1Aug 25, 2026
Change
0.1210.71%
Bid-
Ask1.4
volume2
Intrest66
Strike
430
430
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price1.7Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid86.6
Ask91.1
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
0.6167.78%
Bid-
Ask0.75
volume8
Intrest4
Strike
450
450
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid116.5
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid126.5
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid136.5
Ask141.3
volume0
Intrest0