$241.72
-17.47-6.74%
À la fermeture: -
$242.71
0.990.41%
Après les heures de négociation: Apr 4, 4:06 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Heico à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask89.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask79.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Feb 27, 2025
Change
00%
Bid69.9
Ask74.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price79.8Mar 25, 2025
Change
00%
Bid50.2
Ask54.5
volume0
Intrest2
Strike
190
190
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Strike
195
195
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
200
200
Last Price0.25Apr 04, 2025
Change
0.19316.67%
Bid-
Ask2.6
volume1
Intrest1
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
210
210
Last Price1Apr 04, 2025
Change
0.2520%
Bid0.25
Ask2.6
volume5
Intrest0
Last Price33.69Mar 13, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Last Price31.18Mar 17, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest11
Strike
230
230
Last Price1.75Apr 04, 2025
Change
1.15191.67%
Bid2.75
Ask5.7
volume35
Intrest7
Last Price32.49Mar 26, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest23
Strike
240
240
Last Price5.7Apr 04, 2025
Change
5.211063.27%
Bid7.1
Ask9.2
volume3
Intrest28
Last Price5.6Apr 04, 2025
Change
15.172.95%
Bid3.9
Ask6.9
volume3
Intrest13
Strike
250
250
Last Price2.63Apr 03, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest68
Last Price3.4Apr 04, 2025
Change
5.662.22%
Bid0.85
Ask3.7
volume1
Intrest26
Strike
260
260
Last Price15.2Apr 04, 2025
Change
8.25118.71%
Bid18.7
Ask21.9
volume527
Intrest566
Last Price1.15Apr 04, 2025
Change
2.6569.74%
Bid0.25
Ask1.8
volume3
Intrest435
Strike
270
270
Last Price10.06Apr 03, 2025
Change
00%
Bid27.9
Ask30.7
volume0
Intrest77
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest139
Strike
280
280
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
290
290
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.1
Ask91
volume0
Intrest0