$279.02
1.670.60%
À la fermeture: -
$279.00
-0.02-0.01%
Après les heures de négociation: Nov 22, 6:10 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Heico à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.3
Ask122
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
190
190
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
195
195
Last Price0.82Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid77.6
Ask82.4
volume0
Intrest0
Strike
200
200
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
210
210
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Strike
220
220
Last Price0.96Nov 20, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest25
Last Price46.33Nov 20, 2024
Change
00%
Bid48.7
Ask51.6
volume0
Intrest0
Strike
230
230
Last Price1.16Nov 18, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest28
Last Price39.11Nov 14, 2024
Change
00%
Bid39.1
Ask42
volume0
Intrest17
Strike
240
240
Last Price0.79Nov 22, 2024
Change
0.1112.22%
Bid0.35
Ask0.95
volume3
Intrest78
Last Price32.08Nov 22, 2024
Change
1.815.98%
Bid29.7
Ask32.2
volume3
Intrest17
Strike
250
250
Last Price1.23Nov 21, 2024
Change
00%
Bid0.7
Ask1.7
volume0
Intrest110
Last Price23.38Nov 22, 2024
Change
0.582.54%
Bid20.9
Ask23.6
volume2
Intrest94
Strike
260
260
Last Price2.7Nov 22, 2024
Change
0.187.14%
Bid2.05
Ask2.75
volume2
Intrest126
Last Price14.54Nov 22, 2024
Change
0.241.68%
Bid13.5
Ask15.5
volume4
Intrest232
Strike
270
270
Last Price4.95Nov 22, 2024
Change
0.5510%
Bid4.2
Ask5.5
volume6
Intrest28
Last Price9.35Nov 22, 2024
Change
111.98%
Bid7.5
Ask9.6
volume503
Intrest690
Strike
280
280
Last Price9.3Nov 22, 2024
Change
0.22.2%
Bid8.1
Ask9.9
volume2
Intrest30
Last Price4.86Nov 22, 2024
Change
0.6311.48%
Bid3.6
Ask6.6
volume503
Intrest37
Strike
290
290
Last Price14.8Nov 22, 2024
Change
0.53.5%
Bid13.6
Ask16.3
volume1
Intrest12
Last Price3Nov 22, 2024
Change
0.6728.76%
Bid1.5
Ask3
volume6
Intrest461
Strike
300
300
Last Price20.8Nov 22, 2024
Change
-
Bid21.6
Ask24.2
volume1
Intrest0
Last Price0.93Nov 22, 2024
Change
0.089.41%
Bid0.65
Ask1.3
volume1
Intrest3
Strike
310
310
Last Price31.9Nov 14, 2024
Change
00%
Bid30.3
Ask32.8
volume0
Intrest3
Last Price0.5Nov 19, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid58.5
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0