Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price17.3Oct 08, 2026
Bid22.9
Ask25.8
volume0
Intrest8
Last Price0.16Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price21.42Sep 22, 2026
Bid13
Ask16
volume0
Intrest1
Last Price0.32Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest7
Last Price3.05Oct 15, 2026
Bid4.5
Ask6.3
volume3
Intrest78
Last Price4.79Oct 14, 2026
Bid0.45
Ask3.1
volume0
Intrest68
Last Price0.23Oct 14, 2026
Bid-
Ask1.3
volume0
Intrest28
Last Price16.2Oct 08, 2026
Bid5.1
Ask7.5
volume0
Intrest51
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price13.85Sep 23, 2026
Bid13.4
Ask17.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price35.1Oct 08, 2026
Bid23.3
Ask27.3
volume0
Intrest1
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest341
Last Price45.07Oct 08, 2026
Bid34.2
Ask37.1
volume0
Intrest100
Last Price0.25Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price55.17Oct 08, 2026
Bid43.4
Ask47.3
volume0
Intrest0
Last Price1.09Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price38.95Sep 03, 2026
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid63.3
Ask67.1
volume0
Intrest0
Last Price9.8Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid73.8
Ask77.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.3Sep 28, 2026
Bid83.3
Ask87.1
volume0
Intrest0
Last Price0.17Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price3.17Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Bid103.5
Ask107.1
volume0
Intrest0
Last Price2.8Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price70.5Aug 26, 2026
Bid113.5
Ask117.1
volume0
Intrest0
Last Price1.9Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid123.3
Ask127.3
volume0
Intrest0
Last Price1.3Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price134.3Sep 28, 2026
Bid134.1
Ask137.3
volume0
Intrest0
Last Price1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid143.3
Ask147.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid153.3
Ask157.3
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid163.5
Ask167.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price121.3Aug 26, 2026
Bid174.1
Ask177.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid183.3
Ask187.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid193.5
Ask197.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid203.3
Ask207.3
volume0
Intrest0
