$11.22
-0.18-1.58%
À la clôture: Aug 28, 5:00 PM EST
$11.22
-0.18-1.58%
Pré-ouverture: 7:01 AM EST
Hawaiian Electric Industries Inc Chaîne d'Options
HENYSE
Hawaiian Electric Indus Options
View Hawaiian Electric Indus (HE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.69Jun 25, 2026
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price6.15Jul 08, 2026
Change
-
Bid3.4
Ask4.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Last Price1.45Aug 31, 2026
Change
-
Bid1.15
Ask1.5
volume0
Intrest52
Strike
10
10
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest221
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest602
Strike
12.5
12.5
Last Price1.3Aug 31, 2026
Change
-
Bid1.2
Ask1.4
volume0
Intrest1076
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest684
Strike
15
15
Last Price3.27Aug 19, 2026
Change
-
Bid3.4
Ask4.1
volume0
Intrest51
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest701
Strike
17.5
17.5
Last Price4.12May 14, 2026
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest373
Strike
20
20
Last Price4.93Apr 28, 2026
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest144
Strike
22.5
22.5
Last Price9.25Jun 16, 2026
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0