$11.86
0.211.80%
À la fermeture: -
$11.89
0.030.25%
Après les heures de négociation: 5:29 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hawaiian Electric Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hawaiian Electric Indus..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.22Oct 22, 2025
Change
-0%
Bid3.65
Ask4.8
volume0
Intrest41
Strike
7.5
7.5
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.07Oct 24, 2025
Change
0.178.95%
Bid1.92
Ask2.06
volume8
Intrest100
Strike
10
10
Last Price0.07Oct 24, 2025
Change
0.0116.67%
Bid0.02
Ask0.17
volume213
Intrest10592
Last Price0.24Oct 24, 2025
Change
0.014.35%
Bid0.24
Ask0.29
volume292
Intrest2407
Strike
12.5
12.5
Last Price0.9Oct 24, 2025
Change
0.1514.29%
Bid0.74
Ask1.15
volume28
Intrest122
Last Price0.05Oct 24, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume53
Intrest269
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.05
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price10.95Oct 07, 2025
Change
-0%
Bid10.05
Ask11.55
volume0
Intrest0