$10.53
-0.04-0.38%
Pré-commercialisation: 4:15 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hawaiian Electric Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hawaiian Electric Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.35Nov 26, 2024
Change
00%
Bid5.2
Ask8.55
volume0
Intrest19
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.87Nov 20, 2024
Change
00%
Bid5.45
Ask8.05
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.45Nov 20, 2024
Change
00%
Bid4.1
Ask7.55
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.95Nov 20, 2024
Change
00%
Bid3.65
Ask7.05
volume0
Intrest19
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.75Nov 08, 2024
Change
00%
Bid3.15
Ask6.55
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.95Nov 20, 2024
Change
00%
Bid2.69
Ask6.05
volume0
Intrest15
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.62Nov 08, 2024
Change
00%
Bid2.16
Ask5.55
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.95Nov 20, 2024
Change
00%
Bid2.38
Ask5.05
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.53Nov 21, 2024
Change
00%
Bid2.28
Ask4.55
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.07Nov 21, 2024
Change
00%
Bid1.77
Ask4.05
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.64Nov 08, 2024
Change
00%
Bid1.28
Ask3.55
volume0
Intrest2
Strike
9
9
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price1.18Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest87
Strike
9.5
9.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price0.65Nov 26, 2024
Change
00%
Bid0.29
Ask0.6
volume0
Intrest45
Strike
10
10
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest299
Last Price0.1Nov 26, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest619
Strike
10.5
10.5
Last Price0.16Nov 26, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest135
Last Price0.03Nov 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1212
Strike
11
11
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask1.84
volume0
Intrest29
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest315
Strike
11.5
11.5
Last Price1.01Nov 26, 2024
Change
00%
Bid0.71
Ask1.5
volume0
Intrest4
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest387
Strike
12
12
Last Price1.2Nov 26, 2024
Change
00%
Bid1.2
Ask3.4
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest69
Strike
12.5
12.5
Last Price-
Change
-
Bid1.38
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.83
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.94
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.65
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.15
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.05
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.15
Ask11.55
volume0
Intrest0