$10.85
0.050.46%
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hawaiian Electric Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hawaiian Electric Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.11Jun 30, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest3
Strike
5
5
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price5.55Jun 30, 2025
Change
00%
Bid5.15
Ask6.85
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.9Jun 30, 2025
Change
00%
Bid4.65
Ask6.35
volume0
Intrest3
Strike
6
6
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.55Jun 30, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.4Jun 20, 2025
Change
00%
Bid2.49
Ask4.35
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.85
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price-
Change
-
Bid0.83
Ask2.77
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price0.96Jun 24, 2025
Change
00%
Bid0.49
Ask2.07
volume0
Intrest13
Strike
10
10
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest98
Last Price0.4Jul 02, 2025
Change
00%
Bid0.3
Ask0.91
volume0
Intrest343
Strike
10.5
10.5
Last Price0.05Jul 03, 2025
Change
00%
Bid0.01
Ask0.07
volume50
Intrest357
Last Price0.03Jul 03, 2025
Change
00%
Bid0.03
Ask0.05
volume38
Intrest892
Strike
11
11
Last Price0.2Jul 02, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest28
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest688
Strike
11.5
11.5
Last Price1.05Jun 06, 2025
Change
00%
Bid0.12
Ask1.83
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest17
Strike
12
12
Last Price-
Change
-
Bid0.61
Ask2.36
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid1.14
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.66
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.95
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.37
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.77
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price6.25Jul 02, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price6.65Jul 02, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.75
Ask10.4
volume0
Intrest0