$75.39
0.000.00%
Pré-commercialisation: 7:35 AM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HDFC Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HDFC Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price31.5Nov 25, 2024
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price23.7Oct 03, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Apr 03, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest3
Strike
50
50
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price18.5May 15, 2025
Change
00%
Bid19
Ask22.7
volume0
Intrest69
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest670
Last Price15.5May 30, 2025
Change
00%
Bid14.3
Ask16.4
volume0
Intrest596
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2260
Last Price10.7May 30, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest767
Strike
65
65
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest953
Last Price5.8May 30, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest2622
Strike
70
70
Last Price0.23May 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest808
Last Price1.71May 30, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1638
Strike
75
75
Last Price1.15May 30, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest150
Last Price0.19May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest257
Strike
80
80
Last Price7.5Apr 23, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest0
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
85
85
Last Price11.65May 06, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price28.85Aug 26, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0