HDFC Bank Options
View HDFC Bank (HDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.15Sep 14, 2026
Bid5.9
Ask8.9
volume0
Intrest6
Last Price0.3Jun 09, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price5.78Sep 11, 2026
Bid3.2
Ask6.3
volume0
Intrest263
Last Price0.01Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest44
Last Price2.6Oct 06, 2026
Bid1.75
Ask3.4
volume0
Intrest432
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1151
Last Price0.33Oct 09, 2026
Bid-
Ask0.35
volume6
Intrest868
Last Price0.47Oct 09, 2026
Bid0.45
Ask0.8
volume12
Intrest2037
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest9291
Last Price3.7Oct 08, 2026
Bid1.15
Ask4.1
volume0
Intrest771
Last Price0.02Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest7518
Last Price6.2Oct 08, 2026
Bid4
Ask6.5
volume0
Intrest38
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1184
Last Price6.72Aug 14, 2026
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price10.02Sep 28, 2026
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1145
Last Price12.54Sep 28, 2026
Bid12.5
Ask13
volume0
Intrest5
Last Price0.5May 07, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.31Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45Apr 07, 2026
Bid21.6
Ask24.2
volume0
Intrest0
