$366.99
1.470.40%
Pré-commercialisation: 7:46 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Home Depot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Home Depot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.1
Ask146.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask136.45
volume0
Intrest0
Strike
230
230
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Change
-
Bid124.3
Ask127.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid114.15
Ask116.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask111.55
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid103.6
Ask106.45
volume0
Intrest0
Strike
260
260
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid99.15
Ask101.45
volume0
Intrest0
Strike
265
265
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid94.4
Ask96.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask91.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid84.15
Ask86.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.55
volume0
Intrest0
Strike
285
285
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid74.25
Ask76.4
volume0
Intrest0
Strike
290
290
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Last Price-
Change
-
Bid68.65
Ask71.5
volume0
Intrest0
Strike
295
295
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Last Price-
Change
-
Bid66.8
Ask69
volume0
Intrest0
Strike
297.5
297.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Last Price-
Change
-
Bid64.35
Ask66.5
volume0
Intrest0
Strike
300
300
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid61.9
Ask64.05
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask61.55
volume0
Intrest0
Strike
305
305
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid56.85
Ask59.05
volume0
Intrest0
Strike
307.5
307.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest0
Last Price48.65Mar 28, 2025
Change
00%
Bid54.2
Ask56.6
volume0
Intrest1
Strike
310
310
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price-
Change
-
Bid51.95
Ask54
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid49.35
Ask51.7
volume0
Intrest0
Strike
315
315
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest176
Last Price-
Change
-
Bid46.9
Ask49.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.18Mar 31, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1
Last Price35Mar 17, 2025
Change
00%
Bid43.75
Ask46.6
volume0
Intrest0
Strike
320
320
Last Price0.06Apr 01, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest38
Last Price-
Change
-
Bid41.25
Ask44.05
volume0
Intrest0
Strike
322.5
322.5
Last Price0.1Mar 31, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest7
Last Price37.78Mar 25, 2025
Change
00%
Bid39.4
Ask41.55
volume0
Intrest1
Strike
325
325
Last Price0.15Mar 31, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest136
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Strike
327.5
327.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.04
Ask0.25
volume0
Intrest3
Last Price32.85Mar 25, 2025
Change
00%
Bid34.15
Ask36.7
volume0
Intrest1
Strike
330
330
Last Price0.11Apr 01, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest122
Last Price-
Change
-
Bid31.95
Ask34.2
volume0
Intrest0
Strike
332.5
332.5
Last Price0.14Apr 01, 2025
Change
00%
Bid0.06
Ask0.28
volume0
Intrest22
Last Price22.78Mar 28, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest5
Strike
335
335
Last Price0.58Apr 01, 2025
Change
00%
Bid0.07
Ask0.23
volume0
Intrest193
Last Price-
Change
-
Bid27.05
Ask29.25
volume0
Intrest0
Strike
337.5
337.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest42
Last Price24.1Mar 27, 2025
Change
00%
Bid23.9
Ask26.75
volume0
Intrest20
Strike
340
340
Last Price0.25Apr 01, 2025
Change
00%
Bid0.03
Ask0.35
volume0
Intrest161
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
342.5
342.5
Last Price0.32Apr 01, 2025
Change
00%
Bid0.07
Ask0.33
volume0
Intrest76
Last Price19.89Mar 27, 2025
Change
00%
Bid19
Ask21.75
volume0
Intrest49
Strike
345
345
Last Price0.38Apr 01, 2025
Change
00%
Bid0.31
Ask0.43
volume0
Intrest201
Last Price9.85Mar 21, 2025
Change
00%
Bid16.65
Ask19.45
volume0
Intrest11
Strike
347.5
347.5
Last Price0.53Apr 01, 2025
Change
00%
Bid0.32
Ask0.54
volume0
Intrest85
Last Price15.6Apr 01, 2025
Change
00%
Bid15.65
Ask17.15
volume0
Intrest156
Strike
350
350
Last Price0.7Apr 01, 2025
Change
00%
Bid0.61
Ask0.72
volume0
Intrest1768
Last Price14.27Apr 01, 2025
Change
00%
Bid13.55
Ask15.35
volume0
Intrest249
Strike
352.5
352.5
Last Price1.08Apr 01, 2025
Change
00%
Bid0.69
Ask0.99
volume0
Intrest225
Last Price12.12Apr 01, 2025
Change
00%
Bid11.45
Ask13.05
volume0
Intrest117
Strike
355
355
Last Price1.4Apr 01, 2025
Change
00%
Bid1.09
Ask1.37
volume0
Intrest292
Last Price10.86Apr 01, 2025
Change
00%
Bid9.55
Ask10.4
volume0
Intrest73
Strike
357.5
357.5
Last Price2.03Apr 01, 2025
Change
00%
Bid1.59
Ask1.85
volume0
Intrest249
Last Price7.6Apr 01, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest504
Strike
360
360
Last Price2.73Apr 01, 2025
Change
00%
Bid2.15
Ask2.49
volume0
Intrest280
Last Price6Apr 01, 2025
Change
00%
Bid5.95
Ask6.45
volume0
Intrest262
Strike
362.5
362.5
Last Price3.55Apr 01, 2025
Change
00%
Bid2.88
Ask3.35
volume0
Intrest228
Last Price4.59Apr 01, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest679
Strike
365
365
Last Price4.26Apr 01, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest277
Last Price3.33Apr 01, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest422
Strike
367.5
367.5
Last Price4.75Apr 01, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest148
Last Price2.2Apr 01, 2025
Change
00%
Bid2.07
Ask2.58
volume0
Intrest410
Strike
370
370
Last Price7.1Apr 01, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest108
Last Price1.9Apr 01, 2025
Change
00%
Bid1.51
Ask1.78
volume0
Intrest257
Strike
372.5
372.5
Last Price7.87Apr 01, 2025
Change
00%
Bid7.95
Ask8.85
volume0
Intrest20
Last Price1.03Apr 01, 2025
Change
00%
Bid0.98
Ask1.24
volume0
Intrest715
Strike
375
375
Last Price10.21Apr 01, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest60
Last Price0.59Apr 01, 2025
Change
00%
Bid0.61
Ask0.91
volume0
Intrest74
Strike
377.5
377.5
Last Price11.65Mar 31, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest22
Last Price0.41Apr 01, 2025
Change
00%
Bid0.38
Ask0.5
volume0
Intrest574
Strike
380
380
Last Price16.67Apr 01, 2025
Change
00%
Bid14.15
Ask16.25
volume0
Intrest99
Last Price0.24Apr 01, 2025
Change
00%
Bid0.22
Ask0.5
volume0
Intrest109
Strike
382.5
382.5
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest166
Strike
385
385
Last Price22.08Mar 25, 2025
Change
00%
Bid18.8
Ask21.15
volume0
Intrest8
Last Price0.17Apr 01, 2025
Change
00%
Bid0.06
Ask0.38
volume0
Intrest132
Strike
387.5
387.5
Last Price-
Change
-
Bid21.25
Ask24.15
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid0.04
Ask0.25
volume0
Intrest96
Strike
390
390
Last Price31.5Mar 28, 2025
Change
00%
Bid24
Ask26
volume0
Intrest2
Last Price0.11Apr 01, 2025
Change
00%
Bid0.03
Ask0.29
volume0
Intrest1
Strike
392.5
392.5
Last Price-
Change
-
Bid26.15
Ask28.35
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest74
Strike
395
395
Last Price33.67Mar 24, 2025
Change
00%
Bid28.7
Ask30.85
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest0
Strike
397.5
397.5
Last Price36.2Mar 24, 2025
Change
00%
Bid31.05
Ask34.1
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest119
Strike
400
400
Last Price38.43Mar 24, 2025
Change
00%
Bid33.75
Ask36.7
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid36.05
Ask39
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest170
Strike
405
405
Last Price32.99Mar 07, 2025
Change
00%
Bid38.65
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.21
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid41
Ask44.15
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest166
Strike
410
410
Last Price-
Change
-
Bid43.7
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid46.05
Ask49
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest50
Strike
415
415
Last Price67.25Mar 13, 2025
Change
00%
Bid48.65
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid51.25
Ask53.35
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
420
420
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
425
425
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest895
Strike
430
430
Last Price59.4Mar 07, 2025
Change
00%
Bid63.45
Ask66.85
volume0
Intrest0
Last Price2.89Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid68.65
Ask71.55
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid73.7
Ask76.65
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid78.85
Ask80.85
volume0
Intrest0
Last Price1.44Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid83.55
Ask85.85
volume0
Intrest0
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid88.7
Ask91.55
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid93.55
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid98.5
Ask101.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.7
Ask106.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid108.7
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.65
Ask116.55
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
485
485
Last Price-
Change
-
Bid118.7
Ask120.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123.75
Ask126.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid128.7
Ask130.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.6
Ask136.55
volume0
Intrest0