$373.97
5.911.61%
Pré-commercialisation: 5:27 AM EDT
Comments
Loading...
Home Depot (NYSE:HD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Home Depot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Home Depot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price157.67May 20, 2025
Change
00%
Bid141.5
Ask144.6
volume0
Intrest2
Strike
220
220
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask139.65
volume0
Intrest0
Strike
225
225
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid131.6
Ask134.6
volume0
Intrest0
Strike
230
230
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest3
Last Price-
Change
-
Bid126.5
Ask129.45
volume0
Intrest0
Strike
235
235
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price117.85Apr 04, 2025
Change
00%
Bid121.45
Ask124.5
volume0
Intrest1
Strike
240
240
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Change
-
Bid116.45
Ask119.5
volume0
Intrest0
Strike
245
245
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price102.4Apr 09, 2025
Change
00%
Bid111.45
Ask114.45
volume0
Intrest3
Strike
250
250
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Last Price-
Change
-
Bid106.6
Ask109.5
volume0
Intrest0
Strike
255
255
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price84.55Apr 07, 2025
Change
00%
Bid101.45
Ask104.6
volume0
Intrest1
Strike
260
260
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest5
Last Price-
Change
-
Bid96.45
Ask99.85
volume0
Intrest0
Strike
265
265
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price73.1Apr 08, 2025
Change
00%
Bid91.6
Ask94.7
volume0
Intrest1
Strike
270
270
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest16
Last Price-
Change
-
Bid86.45
Ask89.5
volume0
Intrest0
Strike
275
275
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest9
Last Price-
Change
-
Bid81.45
Ask84.7
volume0
Intrest0
Strike
280
280
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest5
Last Price-
Change
-
Bid76.5
Ask79.45
volume0
Intrest0
Strike
285
285
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price52.8Apr 09, 2025
Change
00%
Bid71.5
Ask74.45
volume0
Intrest3
Strike
290
290
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Last Price-
Change
-
Bid66.45
Ask69.5
volume0
Intrest0
Strike
295
295
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Last Price73.52May 14, 2025
Change
00%
Bid61.6
Ask64.65
volume0
Intrest15
Strike
300
300
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price-
Change
-
Bid56.45
Ask59.45
volume0
Intrest0
Strike
305
305
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price69.75May 16, 2025
Change
00%
Bid51.5
Ask54.5
volume0
Intrest2
Strike
310
310
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest555
Last Price-
Change
-
Bid46.45
Ask49.35
volume0
Intrest0
Strike
315
315
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Last Price62.75May 20, 2025
Change
00%
Bid41.5
Ask44.45
volume0
Intrest2
Strike
320
320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price-
Change
-
Bid39
Ask41.95
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price55.95May 20, 2025
Change
00%
Bid36.6
Ask39.5
volume0
Intrest8
Strike
325
325
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1365
Last Price-
Change
-
Bid33.95
Ask36.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price37May 22, 2025
Change
00%
Bid32.1
Ask34.3
volume0
Intrest42
Strike
330
330
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Last Price-
Change
-
Bid29.15
Ask31.95
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest48
Last Price46.1May 20, 2025
Change
00%
Bid26.45
Ask29.6
volume0
Intrest3
Strike
335
335
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest778
Last Price-
Change
-
Bid23.95
Ask27
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest172
Last Price23.01May 23, 2025
Change
00%
Bid21.55
Ask24.45
volume0
Intrest5
Strike
340
340
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest498
Last Price24.18May 22, 2025
Change
00%
Bid19.45
Ask21.2
volume0
Intrest13
Strike
342.5
342.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price34.08May 20, 2025
Change
00%
Bid16.65
Ask19.4
volume0
Intrest16
Strike
345
345
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest754
Last Price29May 20, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest2
Strike
347.5
347.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest385
Last Price13.4May 23, 2025
Change
00%
Bid11.65
Ask14.15
volume0
Intrest16
Strike
350
350
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Last Price11.3May 23, 2025
Change
00%
Bid9.15
Ask11.95
volume0
Intrest2
Strike
352.5
352.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price8.28May 23, 2025
Change
00%
Bid6.45
Ask9.5
volume0
Intrest38
Strike
355
355
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1027
Last Price6.5May 23, 2025
Change
00%
Bid4.65
Ask6.25
volume0
Intrest1117
Strike
357.5
357.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Last Price3.65May 23, 2025
Change
00%
Bid1.84
Ask3.5
volume0
Intrest77
Strike
360
360
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1655
Last Price0.84May 23, 2025
Change
00%
Bid0.04
Ask1.44
volume0
Intrest1136
Strike
362.5
362.5
Last Price0.17May 23, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest722
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest527
Strike
365
365
Last Price2.46May 23, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest2087
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
367.5
367.5
Last Price4.91May 23, 2025
Change
00%
Bid3.9
Ask5.75
volume0
Intrest617
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest680
Strike
370
370
Last Price7.18May 23, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest1092
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
372.5
372.5
Last Price9.45May 23, 2025
Change
00%
Bid8.85
Ask10.1
volume0
Intrest635
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
375
375
Last Price12.11May 23, 2025
Change
00%
Bid11.5
Ask12.65
volume0
Intrest411
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
377.5
377.5
Last Price13.6May 23, 2025
Change
00%
Bid13.9
Ask15.25
volume0
Intrest47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Strike
380
380
Last Price16.45May 23, 2025
Change
00%
Bid16.35
Ask17.7
volume0
Intrest555
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Strike
382.5
382.5
Last Price18.93May 23, 2025
Change
00%
Bid18.25
Ask20.55
volume0
Intrest55
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Strike
385
385
Last Price19May 22, 2025
Change
00%
Bid20.9
Ask23.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
387.5
387.5
Last Price17.24May 21, 2025
Change
00%
Bid23.05
Ask26
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
390
390
Last Price25.82May 23, 2025
Change
00%
Bid26.3
Ask28.65
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1686
Strike
392.5
392.5
Last Price22.56May 21, 2025
Change
00%
Bid27.65
Ask30.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
395
395
Last Price32.27May 23, 2025
Change
00%
Bid31
Ask33.45
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
397.5
397.5
Last Price21.07May 21, 2025
Change
00%
Bid32.85
Ask36
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2263
Strike
400
400
Last Price29.75May 21, 2025
Change
00%
Bid36.3
Ask37.95
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
402.5
402.5
Last Price20.35May 20, 2025
Change
00%
Bid38.15
Ask40.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1017
Strike
405
405
Last Price38.35May 22, 2025
Change
00%
Bid41.3
Ask43.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest217
Strike
407.5
407.5
Last Price-
Change
-
Bid43.25
Ask46
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
410
410
Last Price30.73May 16, 2025
Change
00%
Bid46.3
Ask48.5
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
412.5
412.5
Last Price-
Change
-
Bid47.65
Ask50.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
415
415
Last Price35.07May 19, 2025
Change
00%
Bid50.15
Ask53.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
417.5
417.5
Last Price43May 20, 2025
Change
00%
Bid53
Ask56
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
420
420
Last Price45.5May 20, 2025
Change
00%
Bid55.55
Ask58.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest113
Strike
422.5
422.5
Last Price-
Change
-
Bid58.1
Ask60.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
425
425
Last Price-
Change
-
Bid60.7
Ask63.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
427.5
427.5
Last Price52.75May 19, 2025
Change
00%
Bid63.1
Ask66
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
430
430
Last Price-
Change
-
Bid65.65
Ask68.5
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid68.05
Ask71
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
435
435
Last Price-
Change
-
Bid70.75
Ask73.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
440
440
Last Price-
Change
-
Bid75.4
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid80.3
Ask83.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest43
Strike
450
450
Last Price-
Change
-
Bid85.55
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid90.65
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
460
460
Last Price80.1May 19, 2025
Change
00%
Bid95.15
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid100.5
Ask103.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid105.95
Ask108.55
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest12
Strike
475
475
Last Price-
Change
-
Bid110.2
Ask113.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid115.5
Ask118.5
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid120.55
Ask123.45
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid125.3
Ask128.5
volume0
Intrest0
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid130.5
Ask133.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid135.5
Ask138.5
volume0
Intrest0