Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price75.44Oct 08, 2026
Bid110.85
Ask113.4
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price96.82Oct 20, 2026
Bid105.6
Ask108.9
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price88.38Oct 21, 2026
Bid100.6
Ask104
volume0
Intrest14
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest58
Last Price83.82Oct 21, 2026
Bid95.8
Ask98.7
volume0
Intrest10
Last Price0.06Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price78.82Oct 21, 2026
Bid90.6
Ask94.05
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price73.58Oct 21, 2026
Bid85.75
Ask88.7
volume0
Intrest11
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume2
Intrest19
Last Price68.59Oct 21, 2026
Bid80.8
Ask84.3
volume0
Intrest4
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume2
Intrest8
Last Price76.6Oct 22, 2026
Bid75.65
Ask79.45
volume8
Intrest10
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume1
Intrest1054
Last Price74.12Oct 22, 2026
Bid73.1
Ask77
volume8
Intrest4
Last Price0.08Oct 22, 2026
Bid-
Ask0.01
volume19
Intrest3
Last Price58.28Oct 21, 2026
Bid70.65
Ask74.6
volume0
Intrest7
Last Price0.01Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest323
Last Price55.9Oct 21, 2026
Bid68.1
Ask72.1
volume0
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price53.46Oct 21, 2026
Bid65.65
Ask69.5
volume0
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price50.97Oct 21, 2026
Bid63.1
Ask67.1
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest46
Last Price40.5Oct 15, 2026
Bid60.6
Ask64.15
volume0
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest165
Last Price45.9Oct 21, 2026
Bid58.15
Ask62.1
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest71
Last Price46.66Oct 20, 2026
Bid55.65
Ask58.85
volume0
Intrest11
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume1
Intrest412
Last Price40.92Oct 21, 2026
Bid53.3
Ask55.95
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price38.39Oct 21, 2026
Bid50.7
Ask53.85
volume0
Intrest41
Last Price0.09Oct 22, 2026
Bid-
Ask0.1
volume50
Intrest837
Last Price35.91Oct 21, 2026
Bid48.2
Ask51.35
volume0
Intrest14
Last Price0.02Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest90
Last Price33.75Oct 21, 2026
Bid45.65
Ask49.45
volume0
Intrest16
Last Price0.02Oct 22, 2026
Bid-
Ask0.05
volume2
Intrest744
Last Price32.8Oct 21, 2026
Bid43.85
Ask46.35
volume0
Intrest41
Last Price0.03Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price31.73Oct 20, 2026
Bid40.65
Ask43.55
volume0
Intrest55
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume3
Intrest237
Last Price32.35Oct 22, 2026
Bid38.15
Ask41.35
volume2
Intrest35
Last Price0.01Oct 22, 2026
Bid-
Ask0.55
volume51
Intrest95
Last Price33.37Oct 22, 2026
Bid36.35
Ask38.7
volume6
Intrest244
Last Price0.02Oct 22, 2026
Bid-
Ask0.27
volume6
Intrest298
Last Price22.83Oct 21, 2026
Bid33.85
Ask36.05
volume0
Intrest65
Last Price0.03Oct 22, 2026
Bid-
Ask0.54
volume2
Intrest129
Last Price29.61Oct 22, 2026
Bid31.35
Ask33.85
volume3
Intrest188
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume3
Intrest187
Last Price27.67Oct 22, 2026
Bid28.85
Ask31.3
volume31
Intrest101
Last Price0.01Oct 22, 2026
Bid-
Ask0.45
volume73
Intrest139
Last Price27.1Oct 22, 2026
Bid26.35
Ask28.6
volume90
Intrest508
Last Price0.05Oct 22, 2026
Bid-
Ask0.09
volume57
Intrest1037
Last Price23Oct 22, 2026
Bid23.9
Ask26.55
volume2
Intrest331
Last Price0.02Oct 22, 2026
Bid-
Ask0.03
volume126
Intrest520
Last Price19.82Oct 22, 2026
Bid21.4
Ask23.75
volume10
Intrest376
Last Price0.04Oct 22, 2026
Bid-
Ask0.07
volume176
Intrest633
Last Price17.81Oct 22, 2026
Bid18.9
Ask21.4
volume9
Intrest138
Last Price0.05Oct 22, 2026
Bid-
Ask0.09
volume113
Intrest336
Last Price17Oct 22, 2026
Bid16.8
Ask18.6
volume66
Intrest738
Last Price0.02Oct 22, 2026
Bid-
Ask0.1
volume162
Intrest1345
Last Price14.64Oct 22, 2026
Bid14.15
Ask16.1
volume51
Intrest590
Last Price0.06Oct 22, 2026
Bid-
Ask0.1
volume135
Intrest180
Last Price12.47Oct 22, 2026
Bid11.65
Ask13.35
volume177
Intrest616
Last Price0.08Oct 22, 2026
Bid0.02
Ask0.13
volume290
Intrest79
Last Price10.55Oct 22, 2026
Bid9.9
Ask11.2
volume1531
Intrest1292
Last Price0.21Oct 22, 2026
Bid0.03
Ask0.23
volume371
Intrest241
Last Price8Oct 22, 2026
Bid6.95
Ask9.15
volume2631
Intrest2377
Last Price0.29Oct 22, 2026
Bid0.17
Ask0.33
volume688
Intrest266
Last Price5.2Oct 22, 2026
Bid5.25
Ask6.9
volume2547
Intrest1890
Last Price0.57Oct 22, 2026
Bid0.5
Ask0.76
volume537
Intrest0
Last Price3.85Oct 22, 2026
Bid3.5
Ask4.55
volume1204
Intrest965
Last Price1.15Oct 22, 2026
Bid1
Ask1.35
volume246
Intrest101
Last Price2.41Oct 22, 2026
Bid2.05
Ask3.1
volume980
Intrest38
Last Price2.24Oct 22, 2026
Bid2
Ask2.56
volume132
Intrest1
Last Price1.4Oct 22, 2026
Bid1.2
Ask1.55
volume4969
Intrest448
Last Price3.5Oct 22, 2026
Bid3.15
Ask4
volume142
Intrest112
Last Price0.75Oct 22, 2026
Bid0.62
Ask0.8
volume4279
Intrest28
Last Price5.5Oct 22, 2026
Bid4.95
Ask6.7
volume62
Intrest0
Last Price0.39Oct 22, 2026
Bid0.28
Ask0.49
volume181
Intrest123
Last Price8.75Oct 22, 2026
Bid6.65
Ask9
volume6
Intrest0
Last Price0.15Oct 22, 2026
Bid0.07
Ask0.3
volume24
Intrest0
Last Price11.15Oct 22, 2026
Bid9.1
Ask11.35
volume6
Intrest0
Last Price0.2Oct 22, 2026
Bid0.04
Ask0.2
volume43
Intrest273
Last Price27.6Oct 16, 2026
Bid11.1
Ask14.45
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume1
Intrest57
Last Price-
Bid15.85
Ask19.45
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume44
Intrest212
Last Price50.5Sep 18, 2026
Bid21.15
Ask24.45
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume1
Intrest48
Last Price38.47Oct 20, 2026
Bid26.2
Ask29.45
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price43.46Oct 20, 2026
Bid31.1
Ask34.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Bid36.15
Ask39.45
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Bid40.8
Ask44.45
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price58.3Oct 20, 2026
Bid45.8
Ask49.45
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price63.29Oct 20, 2026
Bid51.1
Ask54.45
volume0
Intrest0
Last Price0.39Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price76.67Oct 19, 2026
Bid55.6
Ask59.45
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price81.65Oct 19, 2026
Bid61.1
Ask64.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.11
volume0
Intrest9
Last Price86.75Oct 19, 2026
Bid65.8
Ask69.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price-
Bid70.8
Ask74.15
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price88.42Oct 20, 2026
Bid75.7
Ask79.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price93.41Oct 20, 2026
Bid80.85
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price105.92Oct 19, 2026
Bid85.85
Ask89.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price110.9Oct 19, 2026
Bid91.1
Ask94.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid96.1
Ask99.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price116.47Oct 21, 2026
Bid100.75
Ask104.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price121.45Oct 21, 2026
Bid105.8
Ask109.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price123.34Oct 20, 2026
Bid111.2
Ask114.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price128.34Oct 20, 2026
Bid116
Ask119.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price133.33Oct 20, 2026
Bid121.1
Ask124.45
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price141.8Oct 21, 2026
Bid126.4
Ask129.4
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price146.78Oct 21, 2026
Bid130.7
Ask134.45
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.06
volume1
Intrest64
Last Price-
Bid135.6
Ask139.45
volume0
Intrest0
