$388.16
-0.81-0.21%
Après les heures de négociation: 8:11 AM EDT
Comments
Loading...
Home Depot (NYSE:HD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Home Depot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Home Depot..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price135.1Oct 15, 2025
Change
-0%
Bid135.1
Ask138.75
volume0
Intrest27
Strike
255
255
Last Price127.78Oct 16, 2025
Change
-0%
Bid130.1
Ask133.75
volume0
Intrest6
Strike
260
260
Last Price122.85Oct 16, 2025
Change
-0%
Bid125.1
Ask128.75
volume0
Intrest2
Strike
265
265
Last Price115Oct 16, 2025
Change
-0%
Bid120.1
Ask123.75
volume0
Intrest1
Strike
270
270
Last Price108.5Oct 16, 2025
Change
-0%
Bid115.1
Ask118.75
volume0
Intrest28
Strike
275
275
Last Price103.51Oct 16, 2025
Change
-0%
Bid110.1
Ask113.75
volume0
Intrest5
Strike
280
280
Last Price102.76Oct 14, 2025
Change
-0%
Bid105.55
Ask108.3
volume0
Intrest2
Strike
285
285
Last Price97.3Oct 16, 2025
Change
-0%
Bid100.1
Ask103.75
volume0
Intrest2
Strike
290
290
Last Price92.38Oct 16, 2025
Change
-0%
Bid95.1
Ask98.75
volume0
Intrest3
Strike
295
295
Last Price122.7Sep 15, 2025
Change
-0%
Bid90.45
Ask93.45
volume0
Intrest1
Strike
300
300
Last Price101.32Aug 26, 2025
Change
-0%
Bid85.45
Ask88.75
volume0
Intrest0
Strike
305
305
Last Price75.51Oct 16, 2025
Change
-0%
Bid80.2
Ask83.75
volume0
Intrest3
Strike
310
310
Last Price70.52Oct 16, 2025
Change
-0%
Bid75.45
Ask78.75
volume0
Intrest4
Strike
315
315
Last Price69.66Oct 15, 2025
Change
-0%
Bid70.15
Ask73.75
volume0
Intrest0
Strike
320
320
Last Price89.92Sep 04, 2025
Change
-0%
Bid65.2
Ask68.75
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid62.95
Ask66.25
volume0
Intrest0
Strike
327.5
327.5
Last Price57.6Oct 17, 2025
Change
-0%
Bid60.1
Ask63.75
volume0
Intrest4
Strike
330
330
Last Price55.11Oct 17, 2025
Change
-0%
Bid58
Ask61.25
volume0
Intrest2
Strike
332.5
332.5
Last Price52.92Oct 15, 2025
Change
-0%
Bid55.15
Ask58.65
volume0
Intrest4
Strike
335
335
Last Price53.16Oct 15, 2025
Change
-0%
Bid52.7
Ask56.25
volume0
Intrest1
Strike
337.5
337.5
Last Price40.84Oct 13, 2025
Change
-0%
Bid50.45
Ask53.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid47.65
Ask51.25
volume0
Intrest0
Strike
342.5
342.5
Last Price40.5Oct 14, 2025
Change
-0%
Bid45.1
Ask48.75
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid42.65
Ask46.25
volume0
Intrest0
Strike
347.5
347.5
Last Price42.2Oct 17, 2025
Change
-0%
Bid40.15
Ask43.75
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid37.95
Ask40.8
volume0
Intrest0
Strike
352.5
352.5
Last Price31.05Oct 08, 2025
Change
-0%
Bid35.2
Ask38.75
volume0
Intrest3
Strike
355
355
Last Price29.75Oct 14, 2025
Change
-0%
Bid32.65
Ask36.25
volume0
Intrest0
Strike
357.5
357.5
Last Price22.01Oct 13, 2025
Change
-0%
Bid30.15
Ask33.75
volume0
Intrest22
Strike
360
360
Last Price27.14Oct 17, 2025
Change
-0%
Bid27.65
Ask31.25
volume0
Intrest1
Strike
362.5
362.5
Last Price24.71Oct 17, 2025
Change
-0%
Bid25.5
Ask27.85
volume0
Intrest56
Strike
365
365
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
367.5
367.5
Last Price23.35Oct 17, 2025
Change
-0%
Bid20.1
Ask23.75
volume0
Intrest99
Strike
370
370
Last Price14.77Oct 16, 2025
Change
-0%
Bid17.7
Ask21.25
volume0
Intrest27
Strike
372.5
372.5
Last Price17.03Oct 17, 2025
Change
-0%
Bid15.15
Ask18.75
volume0
Intrest998
Strike
375
375
Last Price14.25Oct 17, 2025
Change
-0%
Bid12.65
Ask16.25
volume0
Intrest103
Strike
377.5
377.5
Last Price12.4Oct 17, 2025
Change
-0%
Bid11.3
Ask12.9
volume0
Intrest317
Strike
380
380
Last Price9.42Oct 17, 2025
Change
-0%
Bid7.6
Ask10.7
volume0
Intrest182
Strike
382.5
382.5
Last Price7Oct 17, 2025
Change
-0%
Bid5.15
Ask8.75
volume0
Intrest388
Strike
385
385
Last Price4.45Oct 17, 2025
Change
-0%
Bid2.94
Ask6.2
volume0
Intrest364
Strike
387.5
387.5
Last Price1.74Oct 17, 2025
Change
-0%
Bid1.28
Ask2.17
volume0
Intrest2390
Strike
390
390
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest309
Strike
392.5
392.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2781
Strike
395
395
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1726
Strike
397.5
397.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5347
Strike
400
400
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest399
Strike
402.5
402.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1846
Strike
405
405
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest303
Strike
407.5
407.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1462
Strike
410
410
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
412.5
412.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Strike
415
415
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2083
Strike
417.5
417.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest503
Strike
420
420
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest197
Strike
422.5
422.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest937
Strike
425
425
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest88
Strike
427.5
427.5
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2124
Strike
430
430
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest94
Strike
432.5
432.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest930
Strike
435
435
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Strike
437.5
437.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1258
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
442.5
442.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest918
Strike
445
445
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest385
Strike
450
450
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest141
Strike
455
455
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest100
Strike
460
460
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest75
Strike
465
465
Last Price0.23Oct 01, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest12
Strike
470
470
Last Price0.12Sep 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
475
475
Last Price0.27Sep 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
485
485
Last Price0.17Sep 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Strike
490
490
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest109
Strike
495
495