$17.87
-0.44-2.40%
À la fermeture: -
$17.87
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
Prévisions Healthcare Services Group (HCSG)ActualitésGains
Healthcare Services Group (HCSG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHealthcare Services Group (NASDAQ:HCSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Healthcare Services Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Healthcare Services Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Oct 28, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.59Oct 21, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest14
Last Price3.35Oct 31, 2025
Change
0.123.72%
Bid1.8
Ask4.7
volume2
Intrest34
Strike
15
15
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.08Oct 29, 2025
Change
-0%
Bid0.3
Ask2.45
volume0
Intrest12
Strike
17.5
17.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.27Oct 30, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest144
Strike
20
20
Last Price2Oct 30, 2025
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0