$15.78
0.563.68%
À la fermeture: -
$15.78
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Healthcare Services Group (HCSG)ActualitésGains
Healthcare Services Group (HCSG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHealthcare Services Group (NASDAQ:HCSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Healthcare Services Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Healthcare Services Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.51Mar 17, 2025
Change
-0%
Bid11.7
Ask14.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.16Apr 16, 2025
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Last Price2.9Aug 13, 2025
Change
-0%
Bid3
Ask4.7
volume0
Intrest59
Strike
12.5
12.5
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest354
Last Price0.68Aug 20, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest76
Strike
15
15
Last Price2.2Jul 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price0.27Aug 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.5Apr 08, 2025
Change
-0%
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0