Comments
Loading...

HUTCHMED (China)

HCMNASDAQ
Logo présenté par Benzinga Data
$14.60
0.000.00%
Pré-commercialisation: 4:00 PM EDT

HUTCHMED (China) (NASDAQ:HCM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de HUTCHMED (China) à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HUTCHMED (China)..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6Feb 03, 2025
Change
00%
Bid4.7
Ask9.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price1.97Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
15
15
Last Price3.43Apr 11, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest27
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Strike
17.5
17.5
Last Price2.5Mar 06, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest17
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest32
Strike
20
20
Last Price4.4Mar 06, 2025
Change
00%
Bid3
Ask8
volume0
Intrest21
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
22.5
22.5
Last Price8.9Jan 30, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest3
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price9.7Jan 07, 2025
Change
00%
Bid8
Ask13
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
30
30
Last Price9.8Oct 07, 2024
Change
00%
Bid13
Ask18
volume0
Intrest3