Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.04Aug 10, 2026
Bid52.2
Ask54.7
volume0
Intrest1
Last Price0.12Aug 18, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price42Aug 18, 2026
Bid47.1
Ask49.7
volume0
Intrest2
Last Price0.2Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Bid37
Ask39.8
volume0
Intrest0
Last Price0.11Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price15.5Aug 05, 2026
Bid32.1
Ask34.8
volume0
Intrest2
Last Price0.1Aug 10, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price10.76Jul 15, 2026
Bid27.3
Ask29.8
volume0
Intrest1
Last Price0.15Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest139
Last Price18.05Aug 14, 2026
Bid22.1
Ask24.3
volume0
Intrest32
Last Price0.42Aug 18, 2026
Last Price17.6Aug 19, 2026
Bid17.2
Ask19.4
volume2
Intrest77
Last Price0.38Aug 19, 2026
Bid-
Ask0.25
volume1
Intrest7
Last Price14Aug 19, 2026
Bid12.3
Ask14.7
volume2
Intrest83
Last Price0.2Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price3.7Aug 17, 2026
Bid7.3
Ask9.7
volume0
Intrest117
Last Price0.15Aug 19, 2026
Bid-
Ask0.15
volume2
Intrest1
Last Price5.1Aug 19, 2026
Bid3
Ask5.2
volume2
Intrest149
Last Price0.45Aug 19, 2026
Bid0.05
Ask1
volume2
Intrest3
Last Price0.88Aug 19, 2026
Bid0.5
Ask1.85
volume1
Intrest8
Last Price2.6Aug 19, 2026
Bid1.05
Ask3.5
volume42
Intrest0
Last Price0.5Jul 20, 2026
Bid0.05
Ask0.7
volume0
Intrest1
Last Price30.5Jul 17, 2026
Bid5.4
Ask8.2
volume0
Intrest2
Last Price0.43Jul 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.3
Ask38.3
volume0
Intrest0