$98.72
0.981%
Dern. MÀJ: Aug 19, 8:41 AM
Warrior Met Coal Inc Chaîne d'Options
HCCNYSE
PRO
Warrior Met Coal Options
View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
1.84
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.04Aug 10, 2026
Change
-0%
Bid52.2
Ask54.7
volume0
Intrest1
Strike
50
50
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price42Aug 18, 2026
Change
-0%
Bid47.1
Ask49.7
volume0
Intrest2
Strike
55
55
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid37
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price15.5Aug 05, 2026
Change
-0%
Bid32.1
Ask34.8
volume0
Intrest2
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price10.76Jul 15, 2026
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest1
Strike
75
75
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest139
Last Price18.05Aug 14, 2026
Change
-0%
Bid22.1
Ask24.3
volume0
Intrest32
Strike
80
80
Last Price0.42Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest64
Last Price17.6Aug 19, 2026
Change
4.8437.93%
Bid17.2
Ask19.4
volume2
Intrest77
Strike
85
85
Last Price0.38Aug 19, 2026
Change
0.28280%
Bid-
Ask0.25
volume1
Intrest7
Last Price14Aug 19, 2026
Change
5.5966.47%
Bid12.3
Ask14.7
volume2
Intrest83
Strike
90
90
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.7Aug 17, 2026
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest117
Strike
95
95
Last Price0.15Aug 19, 2026
Change
0.7683.52%
Bid-
Ask0.15
volume2
Intrest1
Last Price5.1Aug 19, 2026
Change
3.45209.09%
Bid3
Ask5.2
volume2
Intrest149
Strike
100
100
Last Price0.45Aug 19, 2026
Change
3.1187.36%
Bid0.05
Ask1
volume2
Intrest3
Last Price0.88Aug 19, 2026
Change
0.68340%
Bid0.5
Ask1.85
volume1
Intrest8
Strike
105
105
Last Price2.6Aug 19, 2026
Change
-
Bid1.05
Ask3.5
volume42
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1
Strike
110
110
Last Price30.5Jul 17, 2026
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest2
Last Price0.43Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0