Warrior Met Coal Inc Chaîne d'Options

HCCNYSE
$97.74
-0.89-0.9%
À la clôture: Aug 17, 5:00 PM EST
$97.74
-0.89-0.9%
Pré-ouverture: 4:09 AM EST

Warrior Met Coal Options

View Warrior Met Coal (HCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

1.86

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
50.0140.0
50.0
140.0
Last Price44.04Aug 10, 2026
Change
-0%
Bid46.2
Ask48.8
volume0
Intrest1
Strike
50
50
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price42Aug 18, 2026
Change
-0%
Bid41.4
Ask43.8
volume0
Intrest2
Strike
55
55
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest54
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest42
Last Price15.5Aug 05, 2026
Change
-0%
Bid26.2
Ask28.8
volume0
Intrest2
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest69
Last Price10.76Jul 15, 2026
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest1
Strike
75
75
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest139
Last Price18.05Aug 14, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest32
Strike
80
80
Last Price0.42Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Last Price12.76Aug 17, 2026
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest77
Strike
85
85
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.41Aug 18, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest83
Strike
90
90
Last Price0.2Aug 17, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price3.7Aug 17, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest117
Strike
95
95
Last Price0.91Aug 18, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest2
Last Price1.65Aug 14, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest149
Strike
100
100
Last Price3.56Aug 14, 2026
Change
-0%
Bid2.05
Ask4.1
volume0
Intrest3
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
110
110
Last Price30.5Jul 17, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest2
Last Price0.43Jul 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.3
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0