Comments

HCA Healthcare

HCANYSE

Logo présenté par Benzinga Data

Avantages Acheter Comparer les courtiers

Prévisions HCA Healthcare (HCA)Actualités Gains

HCA Healthcare (HCA) Options

Orientation Dividendes Évaluations des analystes Transactions internes Commerces gouvernementaux Intérêt court

HCA Healthcare (NYSE:HCA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de HCA Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HCA Healthcare..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

160.0545.0

160.0

545.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid172.7

Ask176.3

volume0

Intrest0

Strike

160

Last Price0.2Jun 06, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest2

Last Price-

Change

Bid168

Ask171.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price235.2Oct 24, 2024

Change

00%

Bid162.8

Ask166.4

volume0

Intrest1

Strike

170

Last Price0.71Jul 01, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest40

Last Price-

Change

Bid157.7

Ask161.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid152.3

Ask156.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid147.3

Ask151.4

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price154.53Jul 23, 2024

Change

00%

Bid143

Ask146.5

volume0

Intrest2

Strike

190

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price198.5Aug 30, 2024

Change

00%

Bid137.9

Ask141.5

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid132.4

Ask136.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask126.5

volume0

Intrest0

Strike

210

Last Price1.67Jul 01, 2024

Change

00%

Bid-

Ask1.05

volume0

Intrest24

Last Price185.3Oct 24, 2024

Change

00%

Bid117.5

Ask121.6

volume0

Intrest2

Strike

215

Last Price3.5Apr 22, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest3

Last Price-

Change

Bid112.7

Ask116.5

volume0

Intrest0

Strike

220

Last Price0.27Aug 26, 2024

Change

00%

Bid-

Ask1.05

volume0

Intrest3

Last Price-

Change

Bid107.5

Ask111.7

volume0

Intrest0

Strike

225

Last Price0.3Aug 26, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid103

Ask106.6

volume0

Intrest0

Strike

230

Last Price0.93Sep 05, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest2

Last Price-

Change

Bid97.7

Ask101.7

volume0

Intrest0

Strike

235

Last Price0.4Sep 30, 2024

Change

00%

Bid-

Ask1.45

volume0

Intrest5

Last Price-

Change

Bid92.6

Ask96.8

volume0

Intrest0

Strike

240

Last Price1.05Sep 05, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest12

Last Price-

Change

Bid87.6

Ask91.7

volume0

Intrest0

Strike

245

Last Price0.45Nov 11, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest6

Last Price101.71Nov 06, 2024

Change

00%

Bid83.3

Ask86.8

volume0

Intrest1

Strike

250

Last Price0.15Nov 11, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest12

Last Price-

Change

Bid78.7

Ask81.9

volume0

Intrest0

Strike

255

Last Price4.7May 13, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid73.7

Ask76.7

volume0

Intrest0

Strike

260

Last Price1.9Aug 08, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest12

Last Price89.5Aug 05, 2024

Change

00%

Bid68.7

Ask72

volume0

Intrest1

Strike

265

Last Price0.15Nov 18, 2024

Change

0.1550%

Bid-

Ask0.4

volume1

Intrest7

Last Price-

Change

Bid63.8

Ask66.9

volume0

Intrest0

Strike

270

Last Price0.27Nov 18, 2024

Change

0.0950%

Bid0.1

Ask0.35

volume2

Intrest107

Last Price-

Change

Bid58.8

Ask61.9

volume0

Intrest0

Strike

275

Last Price0.6Oct 25, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest3

Last Price84.35Jul 26, 2024

Change

00%

Bid54.2

Ask57.2

volume0

Intrest1

Strike

280

Last Price0.5Nov 18, 2024

Change

0.266.67%

Bid0.15

Ask0.7

volume2

Intrest54

Last Price42.6Apr 26, 2024

Change

00%

Bid49.4

Ask52.3

volume0

Intrest1

Strike

285

Last Price0.66Oct 25, 2024

Change

00%

Bid0.55

Ask0.8

volume0

Intrest8

Last Price-

Change

Bid44.1

Ask47.5

volume0

Intrest0

Strike

290

Last Price1.04Oct 25, 2024

Change

00%

Bid-

Ask1.05

volume0

Intrest5

Last Price56.85Nov 06, 2024

Change

00%

Bid39.9

Ask42.6

volume0

Intrest19

Strike

295

Last Price0.78Nov 15, 2024

Change

00%

Bid0.95

Ask1.2

volume0

Intrest8

Last Price63Oct 28, 2024

Change

00%

Bid35.6

Ask37.6

volume0

Intrest11

Strike

300

Last Price1.3Nov 18, 2024

Change

0.218.18%

Bid1.25

Ask1.55

volume4

Intrest133

Last Price56.5Aug 05, 2024

Change

00%

Bid31.1

Ask32.6

volume0

Intrest2

Strike

305

Last Price1.9Nov 18, 2024

Change

0.3220.25%

Bid1.8

Ask2.2

volume2

Intrest18

Last Price49.98Nov 11, 2024

Change

00%

Bid26.3

Ask28.6

volume0

Intrest1

Strike

310

Last Price2.6Nov 18, 2024

Change

0.952.94%

Bid2.65

Ask2.9

volume846

Intrest356

Last Price81Aug 23, 2024

Change

00%

Bid22.8

Ask24.4

volume0

Intrest3

Strike

315

Last Price3.6Nov 18, 2024

Change

0.828.57%

Bid3.5

Ask3.9

volume60

Intrest101

Last Price24Nov 15, 2024

Change

00%

Bid19.1

Ask20.2

volume0

Intrest9

Strike

320

Last Price4.7Nov 18, 2024

Change

1.2737.03%

Bid4.7

Ask5.2

volume142

Intrest101

Last Price19Nov 18, 2024

Change

1645.71%

Bid15.1

Ask16.6

volume7

Intrest13

Strike

325

Last Price5.5Nov 18, 2024

Change

0.8518.28%

Bid6.2

Ask6.8

volume1

Intrest86

Last Price13Nov 18, 2024

Change

9.542.22%

Bid12.7

Ask13.3

volume42

Intrest16

Strike

330

Last Price8.45Nov 18, 2024

Change

2.7447.99%

Bid8.2

Ask8.7

volume34

Intrest79

Last Price10.5Nov 18, 2024

Change

9.1446.54%

Bid10

Ask10.6

volume13

Intrest88

Strike

335

Last Price10.76Nov 18, 2024

Change

3.8655.94%

Bid10.5

Ask11

volume623

Intrest117

Last Price8Nov 18, 2024

Change

3.127.93%

Bid7.7

Ask8.3

volume12

Intrest23

Strike

340

Last Price12.39Nov 18, 2024

Change

3.6441.6%

Bid13.1

Ask13.6

volume12

Intrest586

Last Price6Nov 18, 2024

Change

2.932.58%

Bid5.7

Ask6.4

volume7

Intrest91

Strike

345

Last Price14Nov 18, 2024

Change

2.0517.15%

Bid16

Ask16.8

volume3

Intrest97

Last Price4.5Nov 18, 2024

Change

3.140.79%

Bid4.2

Ask4.8

volume36

Intrest264

Strike

350

Last Price15.66Nov 15, 2024

Change

00%

Bid18.8

Ask20.3

volume0

Intrest125

Last Price3.43Nov 18, 2024

Change

1.6632.61%

Bid3

Ask3.5

volume13

Intrest139

Strike

355

Last Price12.3Nov 14, 2024

Change

00%

Bid22.8

Ask24.1

volume0

Intrest135

Last Price2.4Nov 18, 2024

Change

1.741.46%

Bid2.15

Ask2.6

volume19

Intrest182

Strike

360

Last Price25.19Nov 18, 2024

Change

0.913.49%

Bid26.8

Ask28.8

volume1

Intrest76

Last Price2.15Nov 18, 2024

Change

0.8528.33%

Bid1.6

Ask2.05

volume3

Intrest176

Strike

365

Last Price26.5Nov 18, 2024

Change

11.5777.49%

Bid31.3

Ask33.5

volume2

Intrest242

Last Price1.65Nov 18, 2024

Change

0.3316.67%

Bid1.05

Ask1.6

volume7

Intrest141

Strike

370

Last Price30.83Nov 15, 2024

Change

00%

Bid35.4

Ask38.1

volume0

Intrest188

Last Price1.8Nov 15, 2024

Change

00%

Bid0.85

Ask1.3

volume0

Intrest375

Strike

375

Last Price19.83Nov 11, 2024

Change

00%

Bid39.5

Ask42.8

volume0

Intrest75

Last Price0.7Nov 18, 2024

Change

0.1921.35%

Bid0.7

Ask0.8

volume24

Intrest89

Strike

380

Last Price25.6Nov 04, 2024

Change

00%

Bid44.7

Ask47

volume0

Intrest150

Last Price0.75Nov 18, 2024

Change

0.748.28%

Bid0.4

Ask0.75

volume12

Intrest27

Strike

385

Last Price50.87Nov 18, 2024

Change

15.4743.7%

Bid49.7

Ask52.4

volume2

Intrest11

Last Price1.91Nov 14, 2024

Change

00%

Bid0.15

Ask1.65

volume0

Intrest62

Strike

390

Last Price31.8Oct 28, 2024

Change

00%

Bid54.9

Ask57.2

volume0

Intrest203

Last Price1.14Nov 11, 2024

Change

00%

Bid-

Ask1.6

volume0

Intrest57

Strike

395

Last Price41.3Nov 07, 2024

Change

00%

Bid59.2

Ask63.1

volume0

Intrest27

Last Price0.65Nov 15, 2024

Change

00%

Bid0.15

Ask1.05

volume0

Intrest385

Strike

400

Last Price48.97Nov 06, 2024

Change

00%

Bid64.4

Ask67.6

volume0

Intrest1

Last Price0.63Nov 18, 2024

Change

0.1223.53%

Bid0.05

Ask1.1

volume2

Intrest108

Strike

405

Last Price47.9Nov 07, 2024

Change

00%

Bid69.4

Ask72.9

volume0

Intrest34

Last Price0.3Nov 18, 2024

Change

0.0520%

Bid-

Ask0.4

volume4

Intrest96

Strike

410

Last Price63Nov 14, 2024

Change

00%

Bid74.6

Ask77.4

volume0

Intrest4

Last Price0.05Nov 18, 2024

Change

0.166.67%

Bid0.05

Ask1

volume2

Intrest119

Strike

415

Last Price60.6Nov 07, 2024

Change

00%

Bid79.7

Ask82.9

volume0

Intrest3

Last Price0.33Nov 15, 2024

Change

00%

Bid0.2

Ask0.95

volume0

Intrest188

Strike

420

Last Price65.94Nov 08, 2024

Change

00%

Bid84.4

Ask87.8

volume0

Intrest0

Last Price0.2Nov 18, 2024

Change

00%

Bid0.05

Ask0.45

volume2

Intrest71

Strike

425

Last Price70.97Nov 08, 2024

Change

00%

Bid89.2

Ask92.6

volume0

Intrest0

Last Price0.75Nov 11, 2024

Change

00%

Bid-

Ask1.45

volume0

Intrest90

Strike

430

Last Price47.8Sep 11, 2024

Change

00%

Bid94.7

Ask97.9

volume0

Intrest0

Last Price0.05Nov 18, 2024

Change

1.0695.5%

Bid-

Ask0.8

volume1

Intrest29

Strike

435

Last Price35.4Oct 23, 2024

Change

00%

Bid99.5

Ask102.9

volume0

Intrest0

Last Price0.2Nov 12, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest85

Strike

440

Last Price-

Change

Bid104.6

Ask107.9

volume0

Intrest0

Last Price0.38Oct 30, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest2

Strike

445

Last Price-

Change

Bid109.5

Ask113.4

volume0

Intrest0

Last Price0.75Oct 28, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest35

Strike

450

Last Price-

Change

Bid114.3

Ask118.4

volume0

Intrest0

Last Price0.97Oct 25, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest7

Strike

455

Last Price-

Change

Bid119.3

Ask123.1

volume0

Intrest0

Last Price3.15Oct 24, 2024

Change

00%

Bid-

Ask1.4

volume0

Intrest32

Strike

460

Last Price-

Change

Bid124.3

Ask128.1

volume0

Intrest0

Last Price0.75Oct 30, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest21

Strike

465

Last Price-

Change

Bid129.3

Ask133.1

volume0

Intrest0

Last Price3Oct 22, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest2

Strike

470

Last Price-

Change

Bid134.8

Ask138.1

volume0

Intrest0

Last Price2.35Oct 17, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest1

Strike

475

Last Price-

Change

Bid139.3

Ask143.1

volume0

Intrest0

Last Price1.95Oct 24, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest4

Strike

480

Last Price-

Change

Bid144.3

Ask148.1

volume0

Intrest0

Last Price1.4Oct 24, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest2

Strike

485

Last Price117.3Oct 25, 2024

Change

00%

Bid149.3

Ask152.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

490

Last Price-

Change

Bid154.3

Ask158.3

volume0

Intrest0

Last Price1.2Oct 24, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest1

Strike

495

Last Price94.2Oct 24, 2024

Change

00%

Bid159.3

Ask163.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

500

Last Price-

Change

Bid164.3

Ask168.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

505

Last Price101.1Oct 24, 2024

Change

00%

Bid169.3

Ask173.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

510

Last Price103.6Oct 22, 2024

Change

00%

Bid174.3

Ask178.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

515

Last Price-

Change

Bid179.6

Ask183.1

volume0

Intrest0

Last Price1.95Oct 16, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest2

Strike

520

Last Price119Oct 24, 2024

Change

00%

Bid184.3

Ask188.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

525

Last Price124Oct 24, 2024

Change

00%

Bid189.5

Ask193.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

530

Last Price-

Change

Bid194.3

Ask198.1

volume0

Intrest0

Last Price0.05Nov 07, 2024

Change

00%

Bid-

Ask0.8

volume0

Intrest1

Strike

535

Last Price-

Change

Bid199.3

Ask203

volume0

Intrest0

Last Price0.3Oct 11, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest3

Strike

540

Last Price-

Change

Bid204.3

Ask208.1

volume0

Intrest0

Last Price0.05Nov 04, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest30

Strike

545

Last Price-

Change

Bid209.4

Ask213

volume0

Intrest0

Comments

HCA Healthcare

HCA Healthcare (HCA) Options

HCA Healthcare (NYSE:HCA) Stock, Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL