$27.43
-0.26-0.94%
À la clôture: Sep 4, 5:00 PM EST
$27.30
-0.13-0.47%
Après les heures: Sep 4, 5:57 PM EST
Hudbay Minerals Inc Chaîne d'Options
HBMNYSE
Dividende: La date ex-dividende est le dans 3 jours
Hudbay Minerals Options
View Hudbay Minerals (HBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.5Aug 13, 2026
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Aug 03, 2026
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price8.65Aug 12, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest12
Strike
20
20
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price4.93Sep 01, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest37
Strike
22.5
22.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest195
Last Price3.2Sep 04, 2026
Change
0.237.74%
Bid2.5
Ask3.1
volume1
Intrest812
Strike
25
25
Last Price0.25Sep 04, 2026
Change
0.128.57%
Bid0.15
Ask0.35
volume26
Intrest247
Last Price0.33Sep 04, 2026
Change
0.025.71%
Bid0.3
Ask0.4
volume16
Intrest3703
Strike
30
30
Last Price2.85Sep 03, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest82
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest725
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0