$31.45
-0.92-2.84%
À la clôture: Aug 28, 5:00 PM EST
$31.45
N/A
Après les heures: 4:00 PM EST
Hamilton Beach Brands Holding Co Chaîne d'Options
HBBNYSE
Dividende: La date ex-dividende est le dans 3 jours
Hamilton Beach Brands Options
View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask22.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.88Aug 12, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask2.2
volume0
Intrest0
Last Price1.26Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid0.9
Ask5.4
volume0
Intrest0
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0