$16.84
-0.20-1.15%
Dern. MÀJ: Sep 8, 1:33 PM
Huntington Bancshares Inc Chaîne d'Options
HBANNASDAQ
Dividende: La date ex-dividende est le dans 9 jours
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Aug 28, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Aug 21, 2026
Change
-0%
Bid2.8
Ask3
volume0
Intrest3
Strike
14
14
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
15
15
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price0.92Sep 08, 2026
Change
0.2320%
Bid0.85
Ask0.95
volume26
Intrest56
Strike
16
16
Last Price0.2Sep 08, 2026
Change
0.1100%
Bid0.05
Ask0.15
volume12
Intrest386
Last Price0.23Sep 08, 2026
Change
0.0723.33%
Bid0.15
Ask0.3
volume128
Intrest921
Strike
17
17
Last Price0.5Sep 08, 2026
Change
0.1542.86%
Bid0.4
Ask0.55
volume8
Intrest4932
Last Price0.03Sep 08, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest6516
Strike
18
18
Last Price1.25Sep 03, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest3068
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest387
Strike
19
19
Last Price1.98Aug 21, 2026
Change
-0%
Bid1.7
Ask2.75
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest251
Strike
20
20
Last Price2.91Aug 21, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest1
Last Price0.08Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0