$18.25
0.050.27%
Pré-commercialisation: 7:19 AM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.72Nov 15, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 15, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Nov 04, 2024
Change
00%
Bid3.3
Ask7.1
volume0
Intrest3
Strike
13
13
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price1.62Nov 05, 2024
Change
00%
Bid2.35
Ask6.1
volume0
Intrest26
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price3.4Nov 25, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest421
Strike
15
15
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest441
Last Price2.4Nov 25, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest1287
Strike
16
16
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price1.4Nov 25, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest723
Strike
17
17
Last Price0.13Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest631
Last Price0.64Nov 25, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest3352
Strike
18
18
Last Price0.45Nov 25, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest419
Last Price0.18Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5747
Strike
19
19
Last Price0.95Nov 25, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest14
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0