$13.67
0.403.01%
À la fermeture: -
$13.75
0.080.59%
Après les heures de négociation: Apr 17, 7:48 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntington Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest217
Last Price3.83Apr 17, 2025
Change
0.339.43%
Bid3.5
Ask4.2
volume20
Intrest23
Strike
10
10
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume11
Intrest28
Last Price2.76Apr 17, 2025
Change
0.4117.45%
Bid2.55
Ask3.8
volume2
Intrest6
Strike
11
11
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume6
Intrest31
Last Price1.89Apr 17, 2025
Change
0.318.87%
Bid1.8
Ask1.9
volume2
Intrest227
Strike
12
12
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume24
Intrest391
Last Price1Apr 17, 2025
Change
0.1923.46%
Bid0.95
Ask1.05
volume26
Intrest129
Strike
13
13
Last Price0.3Apr 17, 2025
Change
0.2141.18%
Bid0.25
Ask0.35
volume25
Intrest299
Last Price0.41Apr 17, 2025
Change
0.0824.24%
Bid0.35
Ask0.45
volume931
Intrest161
Strike
14
14
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.65
Ask0.75
volume83
Intrest531
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume5129
Intrest419
Strike
15
15
Last Price1.26Apr 17, 2025
Change
0.2918.71%
Bid1.35
Ask1.45
volume111
Intrest1366
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest968
Strike
16
16
Last Price3.3Apr 04, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest134
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume18
Intrest2371
Strike
17
17
Last Price2.18Mar 28, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest40
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
18
18
Last Price2.73Mar 27, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1387
Strike
19
19
Last Price2Dec 06, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest275
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0