Halozyme Therapeutics Inc Chaîne d'Options

HALONASDAQ

Trade with Public

Trade with Public

$109.86

2.922.73%

Dern. MÀJ: Oct 2, 4:00 PM

$109.86

2.922.73%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Halozyme Therapeutics Options

View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid52.7

Ask56.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.8

Ask51.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask46.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.8

Ask41.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask36.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price33.15Sep 22, 2026

Change

-0%

Bid27.8

Ask31.7

volume0

Intrest0

Strike

80

80

Last Price0.5Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid22.8

Ask26.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price18.16Sep 01, 2026

Change

-0%

Bid17.8

Ask21.8

volume0

Intrest1

Strike

90

90

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15.52Sep 17, 2026

Change

-0%

Bid12.9

Ask16.8

volume0

Intrest19

Strike

95

95

Last Price0.21Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price8Oct 02, 2026

Change

7.2847.64%

Bid8.1

Ask12.1

volume4

Intrest24

Strike

100

100

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest36

Last Price5.8Oct 01, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest38

Strike

105

105

Last Price1.6Oct 01, 2026

Change

-0%

Bid0.5

Ask1.7

volume0

Intrest135

Last Price2.49Oct 02, 2026

Change

0.093.75%

Bid2.25

Ask4.3

volume4

Intrest174

Strike

110

110

Last Price3.05Oct 02, 2026

Change

1.4432.07%

Bid1.25

Ask4.8

volume6

Intrest135

Last Price0.79Oct 02, 2026

Change

0.1112.22%

Bid0.15

Ask2.05

volume16

Intrest199

Strike

115

115

Last Price4.45Sep 30, 2026

Change

-0%

Bid4.5

Ask8

volume0

Intrest26

Last Price0.25Oct 02, 2026

Change

0.1537.5%

Bid0.15

Ask0.35

volume5

Intrest123

Strike

120

120

Last Price7.8Sep 21, 2026

Change

-0%

Bid8.8

Ask12.5

volume0

Intrest11

Last Price0.1Oct 02, 2026

Change

0.150%

Bid0.1

Ask0.5

volume4

Intrest45

Strike

125

125

Last Price-

Change

-

Bid13.4

Ask17.4

volume0

Intrest0

Last Price0.39Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

130

130

Last Price12.36Sep 23, 2026

Change

-0%

Bid18.2

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

135

135

Last Price17.3Sep 23, 2026

Change

-0%

Bid23.3

Ask27.3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid28.6

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

145

145

Last Price36.5Oct 01, 2026

Change

-0%

Bid33.3

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid38.4

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid43.4

Ask47.3

volume0

Intrest0