$53.96
-4.65-7.93%
À la fermeture: -
$51.99
-1.97-3.65%
Après les heures de négociation: 7:32 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halozyme Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.88Oct 10, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price9.9Nov 01, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest5
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price4.79Nov 14, 2024
Change
5.3152.57%
Bid2
Ask5.6
volume11
Intrest88
Strike
50
50
Last Price0.2Nov 14, 2024
Change
0.1100%
Bid0.2
Ask1.1
volume127
Intrest311
Last Price0.71Nov 14, 2024
Change
5.1987.97%
Bid0.5
Ask0.7
volume14
Intrest285
Strike
55
55
Last Price1.35Nov 14, 2024
Change
1.32600%
Bid0.1
Ask1.5
volume74
Intrest353
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid0.05
Ask0.45
volume25
Intrest663
Strike
60
60
Last Price5.1Nov 14, 2024
Change
4.25500%
Bid3.9
Ask7.6
volume16
Intrest92
Last Price0.09Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume52
Intrest289
Strike
65
65
Last Price11.2Oct 08, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
70
70
Last Price9.37Oct 03, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0