$65.19
0.560.87%
À la fermeture: -
$65.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halozyme Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halozyme Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price15.93Oct 20, 2025
Change
-0%
Bid13.4
Ask17.6
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price21.09Sep 16, 2025
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest1
Strike
55
55
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price6.5Oct 31, 2025
Change
0.46.56%
Bid5.7
Ask7.7
volume8
Intrest85
Strike
60
60
Last Price1.1Oct 28, 2025
Change
-0%
Bid0.9
Ask1.95
volume0
Intrest133
Last Price3.95Oct 31, 2025
Change
0.9330.79%
Bid2.8
Ask4.5
volume22
Intrest128
Strike
65
65
Last Price3.26Oct 30, 2025
Change
-0%
Bid2.55
Ask5
volume0
Intrest558
Last Price1.43Oct 31, 2025
Change
0.2218.18%
Bid1.25
Ask1.8
volume17
Intrest704
Strike
70
70
Last Price5.2Oct 23, 2025
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest537
Last Price0.75Oct 31, 2025
Change
0.3587.5%
Bid0.1
Ask0.75
volume2
Intrest186
Strike
75
75
Last Price10.3Oct 31, 2025
Change
0.32.83%
Bid8.8
Ask10.4
volume4
Intrest639
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest257
Strike
80
80
Last Price10.4Oct 03, 2025
Change
-0%
Bid14
Ask17
volume0
Intrest171
Last Price0.37Oct 14, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest323
Strike
85
85
Last Price12.35Sep 30, 2025
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume12
Intrest54
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.38Sep 02, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0