$58.79
-0.03-0.05%
À la fermeture: -
$59.00
0.210.36%
Après les heures de négociation: Apr 17, 7:37 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halozyme Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.5Mar 24, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price12.65Apr 02, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest1
Strike
50
50
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price5.54Apr 17, 2025
Change
1.9626.13%
Bid4.4
Ask7.2
volume10
Intrest2
Strike
55
55
Last Price1.42Apr 17, 2025
Change
0.2313.94%
Bid-
Ask1.8
volume10
Intrest294
Last Price2.55Apr 17, 2025
Change
0.4521.43%
Bid1.65
Ask2.95
volume7
Intrest159
Strike
60
60
Last Price3.38Apr 17, 2025
Change
0.6322.91%
Bid1.5
Ask3.6
volume3
Intrest296
Last Price0.8Apr 17, 2025
Change
0.011.23%
Bid-
Ask1.05
volume11
Intrest56
Strike
65
65
Last Price6.7Apr 16, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest16
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0