$53.77
-0.61-1.12%
À la fermeture: -
$53.77
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halozyme Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price30.5Jan 21, 2025
Change
00%
Bid27.5
Ask31.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.1May 16, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest3
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price19.5Jun 09, 2025
Change
0.381.91%
Bid18.4
Ask20.8
volume1
Intrest11
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price13.6Jun 04, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest91
Strike
40
40
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Last Price10Jun 09, 2025
Change
0.9610.62%
Bid7.8
Ask11.3
volume9
Intrest87
Strike
45
45
Last Price0.1Jun 09, 2025
Change
0.150%
Bid-
Ask0.5
volume3
Intrest402
Last Price4.7Jun 09, 2025
Change
0.245.38%
Bid4.1
Ask4.8
volume11
Intrest614
Strike
50
50
Last Price0.15Jun 09, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume1
Intrest450
Last Price1.25Jun 09, 2025
Change
0.95316.67%
Bid0.9
Ask1.1
volume8
Intrest1601
Strike
55
55
Last Price1.45Jun 09, 2025
Change
0.732.56%
Bid1.1
Ask1.65
volume17
Intrest1145
Last Price0.11Jun 09, 2025
Change
0.018.33%
Bid0.1
Ask0.2
volume36
Intrest1286
Strike
60
60
Last Price5.6Jun 09, 2025
Change
0.396.51%
Bid5.2
Ask6.2
volume3
Intrest293
Last Price0.05Jun 09, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume12
Intrest368
Strike
65
65
Last Price11.74May 20, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest878
Strike
70
70
Last Price18.5May 16, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest55
Last Price0.05Jun 09, 2025
Change
00%
Bid0.05
Ask2.15
volume9
Intrest281
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0