$4.12
-0.07-1.67%
Pré-commercialisation: 7:04 AM EDT
Comments
Loading...
Prévisions Hain Celestial Group (HAIN)ActualitésGains
Hain Celestial Group (HAIN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHain Celestial Group (NASDAQ:HAIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hain Celestial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hain Celestial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.78Oct 07, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.5Feb 10, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest170
Strike
3
3
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.2Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest23
Strike
4
4
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest356
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
5
5
Last Price0.93Feb 10, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest528
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
6
6
Last Price2.5Feb 10, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest111
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
7
7
Last Price2.25Jan 23, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest122
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
8
8
Last Price1.85Dec 30, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest100
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
9
9
Last Price2.6Dec 23, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest46
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Strike
10
10
Last Price1.6Nov 26, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest64
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
13
13
Last Price4.1Oct 09, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
14
14
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price0.11Aug 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
15
15
Last Price6.81Sep 12, 2024
Change
00%
Bid10.7
Ask10.9
volume0
Intrest0