$69.38
0.731.06%
À la fermeture: -
$69.38
0.000.00%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Haemonetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Haemonetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3642
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1865
Last Price3.01Apr 16, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest10
Strike
60
60
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5766
Last Price3.8May 14, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest1702
Strike
65
65
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price1.55May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest78
Strike
70
70
Last Price5.5Mar 07, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest1
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0