$51.26
-0.09-0.18%
À la fermeture: -
$51.26
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Haemonetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Haemonetics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.84Oct 20, 2025
Change
-0%
Bid15
Ask18.4
volume0
Intrest1
Strike
35
35
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.8Oct 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price7.8Sep 24, 2025
Change
-0%
Bid6
Ask9.2
volume0
Intrest2
Strike
45
45
Last Price1.6Oct 23, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest60
Last Price5Oct 22, 2025
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest101
Strike
50
50
Last Price3.4Oct 23, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest152
Last Price2.6Oct 24, 2025
Change
0.145.69%
Bid2.1
Ask3
volume24
Intrest2595
Strike
55
55
Last Price7.45Oct 16, 2025
Change
-0%
Bid4.2
Ask7.2
volume0
Intrest26
Last Price1.16Oct 24, 2025
Change
0.065.45%
Bid0.7
Ask1.75
volume1
Intrest295
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0