$142.95
-1.33-0.92%
À la fermeture: -
$142.95
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hyatt Hotels à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hyatt Hotels..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62.23Aug 13, 2025
Change
-0%
Bid61
Ask63.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price57.25Aug 13, 2025
Change
-0%
Bid55.8
Ask58.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 02, 2025
Change
0.590.91%
Bid-
Ask0.8
volume1
Intrest3
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
120
120
Last Price0.33Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price16.1Aug 18, 2025
Change
-0%
Bid16.4
Ask19.1
volume0
Intrest1
Strike
125
125
Last Price0.34Aug 27, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest7
Last Price9.2Aug 06, 2025
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest4
Strike
130
130
Last Price0.58Aug 27, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest39
Last Price5.6Aug 21, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest12
Strike
135
135
Last Price0.89Aug 28, 2025
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest163
Last Price5.3Sep 02, 2025
Change
2.2729.99%
Bid5.4
Ask5.8
volume1
Intrest22
Strike
140
140
Last Price2.3Aug 29, 2025
Change
-0%
Bid2.55
Ask2.85
volume0
Intrest60
Last Price2.8Sep 02, 2025
Change
0.4614.11%
Bid2.7
Ask3
volume34
Intrest161
Strike
145
145
Last Price4.24Aug 29, 2025
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest38
Last Price1Sep 02, 2025
Change
0.5435.06%
Bid1.05
Ask1.25
volume11
Intrest196
Strike
150
150
Last Price7.4Jul 25, 2025
Change
-0%
Bid8.1
Ask8.5
volume0
Intrest5
Last Price0.35Sep 02, 2025
Change
0.4556.25%
Bid0.3
Ask0.5
volume10
Intrest28
Strike
155
155
Last Price15Aug 18, 2025
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest2
Last Price0.34Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Last Price1.05Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.7
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.8
Ask79.4
volume0
Intrest0