$159.84
4.73.03%
À la fermeture: -
$159.84
00.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hyatt Hotels à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hyatt Hotels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.8
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price20.26Nov 21, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest4
Strike
135
135
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price16Nov 07, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest1
Strike
140
140
Last Price0.32Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.77Dec 18, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest12
Strike
145
145
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price14.8Dec 05, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest4
Strike
150
150
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.6Dec 20, 2024
Change
1.173.33%
Bid4.1
Ask6.3
volume2
Intrest53
Strike
155
155
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Strike
160
160
Last Price2.98Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
165
165
Last Price3.8Dec 16, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
170
170
Last Price13.77Nov 26, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0