$59.75
-0.66-1.09%
À la fermeture: -
$59.75
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GXO Logistics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27Nov 11, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price13.5Oct 10, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest9
Strike
45
45
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest483
Last Price12.49Nov 14, 2024
Change
0.241.96%
Bid10.3
Ask14.3
volume3
Intrest24
Strike
47.5
47.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price10.03Nov 11, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest187
Strike
50
50
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price7.2Nov 14, 2024
Change
0.11.41%
Bid7.2
Ask8
volume1
Intrest177
Strike
52.5
52.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5114
Last Price5Nov 14, 2024
Change
0.275.12%
Bid4.6
Ask6.8
volume172
Intrest2040
Strike
55
55
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Last Price2.7Nov 14, 2024
Change
0.310%
Bid0.55
Ask4
volume2
Intrest66
Strike
57.5
57.5
Last Price0.25Nov 12, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2494
Last Price0.6Nov 14, 2024
Change
0.3536.84%
Bid0.45
Ask0.65
volume59
Intrest2199
Strike
60
60
Last Price0.71Nov 14, 2024
Change
0.069.23%
Bid0.3
Ask1.95
volume201
Intrest2619
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume13
Intrest1693
Strike
62.5
62.5
Last Price3.1Oct 31, 2024
Change
00%
Bid0.85
Ask4.2
volume0
Intrest728
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid-
Ask0.05
volume2
Intrest2383
Strike
65
65
Last Price4.6Oct 15, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume2
Intrest214
Strike
67.5
67.5
Last Price5.9Oct 30, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest404
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1115
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0