$40.56
-0.58-1.41%
À la fermeture: -
$40.56
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GXO Logistics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3577
Last Price2.2Apr 21, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest4
Strike
35
35
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4042
Last Price3.9May 28, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest98
Strike
37.5
37.5
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest1017
Last Price1.95May 28, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest115
Strike
40
40
Last Price0.9May 28, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest482
Last Price1.05May 29, 2025
Change
0.223.53%
Bid0.95
Ask1.15
volume1
Intrest91
Strike
42.5
42.5
Last Price2.87May 22, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest27
Last Price0.23May 29, 2025
Change
0.014.17%
Bid0.2
Ask0.45
volume2
Intrest3545
Strike
45
45
Last Price3.3May 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1470
Strike
47.5
47.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume4
Intrest46
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0