GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid28.7
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid26
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid23.5
Ask26
volume0
Intrest0
Last Price0.5May 04, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid21.3
Ask23.6
volume0
Intrest0
Last Price0.8May 04, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price12.05Oct 02, 2026
Bid18.5
Ask21
volume0
Intrest4
Last Price0.27Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest10027
Last Price8.3Sep 21, 2026
Bid16
Ask18.5
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest225
Last Price12.45Nov 02, 2026
Bid13.6
Ask16
volume0
Intrest2413
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest102
Last Price8.18Oct 30, 2026
Bid11.2
Ask13.7
volume0
Intrest92
Last Price0.05Nov 09, 2026
Bid-
Ask0.45
volume0
Intrest3139
Last Price10.65Nov 04, 2026
Bid8.7
Ask11.1
volume0
Intrest178
Last Price0.1Nov 13, 2026
Bid-
Ask0.2
volume1
Intrest10382
Last Price7.94Nov 06, 2026
Bid6.1
Ask8.2
volume0
Intrest6313
Last Price0.05Nov 09, 2026
Bid-
Ask0.55
volume0
Intrest172
Last Price5.1Nov 13, 2026
Bid4.2
Ask5.5
volume13
Intrest8056
Last Price0.15Nov 13, 2026
Bid0.1
Ask0.25
volume1231
Intrest1443
Last Price3.44Nov 06, 2026
Bid2.65
Ask3.2
volume0
Intrest5503
Last Price0.55Nov 12, 2026
Bid0.45
Ask0.95
volume0
Intrest83
Last Price1.25Nov 13, 2026
Bid1.1
Ask1.55
volume554
Intrest5446
Last Price1.5Nov 13, 2026
Bid1.3
Ask1.7
volume575
Intrest721
Last Price0.4Nov 13, 2026
Bid0.25
Ask0.5
volume204
Intrest16861
Last Price2.1Nov 09, 2026
Bid2.85
Ask4
volume0
Intrest85
Last Price0.2Nov 13, 2026
Bid-
Ask0.4
volume120
Intrest12780
Last Price-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.2Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest196
Last Price-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price3.15Apr 08, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest4003
Last Price-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.6Jul 24, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.25Jul 24, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price1Apr 17, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price0.27Sep 01, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Bid34.1
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid39.1
Ask41.5
volume0
Intrest0
