$52.37
1.372.69%
À la fermeture: -
$52.40
0.030.06%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GXO Logistics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GXO Logistics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.28Oct 07, 2025
Change
-0%
Bid22.2
Ask23.8
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.3Nov 11, 2025
Change
2.318.25%
Bid8.3
Ask10.6
volume1
Intrest26
Strike
42.5
42.5
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price7.5Nov 11, 2025
Change
2.3423.78%
Bid5.9
Ask8.1
volume7
Intrest14
Strike
45
45
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume2000
Intrest3608
Last Price8Oct 06, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Nov 11, 2025
Change
0.150%
Bid0.05
Ask0.15
volume148
Intrest232
Last Price2Nov 07, 2025
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest32
Strike
50
50
Last Price0.55Nov 11, 2025
Change
0.335.29%
Bid0.05
Ask0.6
volume1
Intrest254
Last Price1.25Nov 11, 2025
Change
0.3335.87%
Bid1.1
Ask2.15
volume2
Intrest35
Strike
52.5
52.5
Last Price1.45Nov 11, 2025
Change
0.4523.68%
Bid1.35
Ask1.55
volume2000
Intrest2963
Last Price0.42Nov 11, 2025
Change
0.1240%
Bid0.3
Ask0.6
volume8
Intrest1975
Strike
55
55
Last Price3.02Nov 11, 2025
Change
0.7820.53%
Bid2.85
Ask4.5
volume1
Intrest525
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume3
Intrest205
Strike
57.5
57.5
Last Price3.7Nov 03, 2025
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest26
Last Price0.07Nov 11, 2025
Change
0.2376.67%
Bid-
Ask0.25
volume10
Intrest922
Strike
60
60
Last Price9.2Nov 06, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest1
Last Price0.1Nov 11, 2025
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest259
Strike
65
65
Last Price12.7Nov 06, 2025
Change
-0%
Bid12.1
Ask13.9
volume0
Intrest0