$978.13
À la fermeture: Aug 18 EDT
$978.13
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de W.W. Grainger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour W.W. Grainger..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
Last Price0.67Aug 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
Last Price2.36Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest54
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest64
Strike
Last Price0.49Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest92
Strike
Last Price6.02Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
Last Price11.98Aug 12, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Strike
Last Price4.49Aug 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
Last Price30.6Aug 11, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest28
Strike
Last Price15.52Aug 13, 2025
Change
-0%
Bid6.1
Ask13.3
volume0
Intrest50
Strike
Last Price56.6Aug 01, 2025
Change
-0%
Bid16.8
Ask23.3
volume0
Intrest4
Strike
Last Price57.6Aug 11, 2025
Change
-0%
Bid26.8
Ask33.2
volume0
Intrest3
Strike
Last Price63.03Aug 01, 2025
Change
-0%
Bid36.1
Ask43.8
volume0
Intrest2
Strike
Last Price84.5Aug 11, 2025
Change
-0%
Bid46.8
Ask54
volume0
Intrest1
Strike
Last Price94.4Aug 11, 2025
Change
-0%
Bid56
Ask63.5
volume0
Intrest2
Strike
Last Price104.7Aug 11, 2025
Change
-0%
Bid65.7
Ask73.4
volume0
Intrest6
Strike
Last Price90.79Aug 12, 2025
Change
-0%
Bid76.8
Ask83.4
volume0
Intrest2
Strike
Last Price100.78Aug 12, 2025
Change
-0%
Bid86
Ask93.8
volume0
Intrest0
Strike
Last Price134.87Aug 01, 2025
Change
-0%
Bid96.9
Ask104
volume0
Intrest0
Strike
Last Price-
Change
-
Bid106
Ask113.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid116.6
Ask123.3
volume0
Intrest0
Strike
Last Price164.6Aug 11, 2025
Change
-0%
Bid126
Ask134
volume0
Intrest0
Strike
Last Price-
Change
-
Bid135.4
Ask143.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid146
Ask153.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid155.9
Ask163.4
volume0
Intrest0
Strike
Last Price119Jul 18, 2025
Change
-0%
Bid166
Ask173.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid176.4
Ask183.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid186
Ask193.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid196
Ask204
volume0
Intrest0
Strike
Last Price-
Change
-
Bid206.6
Ask214
volume0
Intrest0
Strike
Last Price-
Change
-
Bid215.5
Ask224
volume0
Intrest0
Strike
Last Price-
Change
-
Bid226
Ask233.3
volume0
Intrest0