Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de W.W. Grainger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price246May 01, 2025
Change
00%
Bid265.4
Ask272.1
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price219.2May 12, 2025
Change
00%
Bid245.5
Ask252.2
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price207.1May 01, 2025
Change
00%
Bid225.2
Ask233.1
volume0
Intrest3
Strike
860
860
Last Price13.3Apr 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price193May 01, 2025
Change
00%
Bid215.6
Ask222.3
volume0
Intrest2
Strike
870
870
Last Price9.7Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price187.6May 12, 2025
Change
00%
Bid205.7
Ask213.2
volume0
Intrest4
Strike
880
880
Last Price7.3Apr 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price103.2Apr 21, 2025
Change
00%
Bid195.5
Ask202.4
volume0
Intrest2
Strike
890
890
Last Price7.8Apr 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price94.8Apr 21, 2025
Change
00%
Bid186
Ask193.2
volume0
Intrest2
Strike
900
900
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid175.8
Ask182.5
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask173.4
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask163.5
volume0
Intrest0
Strike
930
930
Last Price1May 12, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Last Price67.4Apr 21, 2025
Change
00%
Bid146
Ask153.6
volume0
Intrest2
Strike
940
940
Last Price5.1May 09, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid135.9
Ask143.7
volume0
Intrest0
Strike
950
950
Last Price5.45May 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price54.8Apr 21, 2025
Change
00%
Bid125.1
Ask133.8
volume0
Intrest1
Strike
960
960
Last Price1.5May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid115.4
Ask124
volume0
Intrest0
Strike
970
970
Last Price2.3May 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price43.3Apr 21, 2025
Change
00%
Bid105.3
Ask114.2
volume0
Intrest1
Strike
980
980
Last Price4May 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest17
Last Price101.99May 30, 2025
Change
00%
Bid98.5
Ask103.2
volume0
Intrest375
Strike
990
990
Last Price3.9May 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest41
Last Price94.31May 30, 2025
Change
00%
Bid87.6
Ask94.9
volume0
Intrest382
Strike
1000
1000
Last Price2May 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest72
Last Price60.08May 08, 2025
Change
00%
Bid79.1
Ask84.6
volume0
Intrest620
Strike
1010
1010
Last Price8May 14, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest6
Last Price71.16May 21, 2025
Change
00%
Bid69.1
Ask75.4
volume0
Intrest12
Strike
1020
1020
Last Price4.6May 20, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest51
Last Price76.35May 20, 2025
Change
00%
Bid60.2
Ask66.4
volume0
Intrest10
Strike
1030
1030
Last Price9.4May 15, 2025
Change
00%
Bid0.5
Ask6.7
volume0
Intrest17
Last Price48.85May 14, 2025
Change
00%
Bid51
Ask57.7
volume0
Intrest5
Strike
1040
1040
Last Price6.4May 28, 2025
Change
00%
Bid1
Ask7.9
volume0
Intrest9
Last Price58.4May 19, 2025
Change
00%
Bid42.5
Ask49.6
volume0
Intrest14
Strike
1050
1050
Last Price8.8May 29, 2025
Change
00%
Bid2.3
Ask9.9
volume0
Intrest10
Last Price44.5May 15, 2025
Change
00%
Bid35
Ask41.5
volume0
Intrest8
Strike
1060
1060
Last Price10.5May 27, 2025
Change
00%
Bid4.8
Ask12.1
volume0
Intrest10
Last Price45.5May 16, 2025
Change
00%
Bid27.2
Ask34.3
volume0
Intrest28
Strike
1070
1070
Last Price12.5May 27, 2025
Change
00%
Bid7.6
Ask14.4
volume0
Intrest12
Last Price24.27May 30, 2025
Change
00%
Bid21.6
Ask27.8
volume0
Intrest22
Strike
1080
1080
Last Price18.5May 21, 2025
Change
00%
Bid11
Ask17.9
volume0
Intrest9
Last Price18.57May 30, 2025
Change
00%
Bid15.1
Ask21.1
volume0
Intrest68
Strike
1090
1090
Last Price23May 21, 2025
Change
00%
Bid16.1
Ask21.9
volume0
Intrest13
Last Price12.5May 23, 2025
Change
00%
Bid10
Ask17.1
volume0
Intrest131
Strike
1100
1100
Last Price23.6May 20, 2025
Change
00%
Bid21
Ask27.1
volume0
Intrest10
Last Price12May 22, 2025
Change
00%
Bid6.1
Ask13.4
volume0
Intrest14
Strike
1110
1110
Last Price109Apr 23, 2025
Change
00%
Bid27
Ask33.6
volume0
Intrest4
Last Price17.78May 19, 2025
Change
00%
Bid2.4
Ask10.7
volume0
Intrest13
Strike
1120
1120
Last Price36.05May 16, 2025
Change
00%
Bid34
Ask41
volume0
Intrest6
Last Price12.3May 20, 2025
Change
00%
Bid0.2
Ask8
volume0
Intrest3
Strike
1130
1130
Last Price-
Change
-
Bid41.8
Ask49.4
volume0
Intrest0
Last Price5May 27, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid50.2
Ask58.1
volume0
Intrest0
Last Price3.5May 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest26
Strike
1160
1160
Last Price-
Change
-
Bid69.1
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid88.7
Ask97
volume0
Intrest0
Last Price1.99May 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid108.6
Ask117
volume0
Intrest0
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid129.3
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid148.6
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid168.6
Ask177
volume0
Intrest0