$1092.96
11.411.05%
À la fermeture: -
$1092.96
00.00%
Après les heures de négociation: Dec 20, 4:04 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de W.W. Grainger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid639.1
Ask649
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid629.1
Ask639
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid619.1
Ask629
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid609.1
Ask619
volume0
Intrest0
Strike
480
480
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid599.1
Ask609
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid589.1
Ask599
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid569.1
Ask579
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price649.95Nov 07, 2024
Change
00%
Bid550
Ask559
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid530
Ask539.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid510
Ask520
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid490
Ask500
volume0
Intrest0
Strike
600
600
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid470.1
Ask480
volume0
Intrest0
Strike
620
620
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450
Ask460
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid430.1
Ask440
volume0
Intrest0
Strike
660
660
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Strike
680
680
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid390.1
Ask400
volume0
Intrest0
Strike
700
700
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid370.1
Ask380
volume0
Intrest0
Strike
720
720
Last Price1.9Sep 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price412.93Dec 12, 2024
Change
00%
Bid350.1
Ask360
volume0
Intrest0
Strike
740
740
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price365.75Dec 18, 2024
Change
00%
Bid330
Ask339
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price386.86Dec 09, 2024
Change
00%
Bid311
Ask320
volume0
Intrest0
Strike
780
780
Last Price4.51Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest303
Last Price-
Change
-
Bid291
Ask300.1
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price143.4May 29, 2024
Change
00%
Bid281
Ask290
volume0
Intrest11
Strike
810
810
Last Price6Aug 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price275.53Dec 20, 2024
Change
92.0925.05%
Bid271
Ask280
volume47
Intrest56
Strike
820
820
Last Price14.3May 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price175.3Sep 11, 2024
Change
00%
Bid261
Ask270
volume0
Intrest4
Strike
830
830
Last Price2.35Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest51
Last Price346.58Nov 07, 2024
Change
00%
Bid251
Ask261
volume0
Intrest35
Strike
840
840
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest84
Last Price202.03Sep 30, 2024
Change
00%
Bid241
Ask251
volume0
Intrest12
Strike
850
850
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest24
Last Price162.3Sep 16, 2024
Change
00%
Bid231
Ask241
volume0
Intrest4
Strike
860
860
Last Price3.5Oct 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest34
Last Price226.5Dec 20, 2024
Change
95.729.7%
Bid221
Ask229.5
volume94
Intrest98
Strike
870
870
Last Price3.01Oct 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price214.92Dec 20, 2024
Change
100.5131.86%
Bid211
Ask220.7
volume10
Intrest99
Strike
880
880
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price304.62Nov 07, 2024
Change
00%
Bid201
Ask210.8
volume0
Intrest72
Strike
890
890
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest61
Last Price193.4Dec 20, 2024
Change
99.4533.96%
Bid192
Ask200
volume258
Intrest256
Strike
900
900
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Last Price185.66Dec 20, 2024
Change
31.1414.36%
Bid182
Ask190.6
volume145
Intrest145
Strike
910
910
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price177.18Dec 20, 2024
Change
136.3243.48%
Bid172
Ask181
volume20
Intrest32
Strike
920
920
Last Price10.1Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price130.86Sep 27, 2024
Change
00%
Bid162.2
Ask171
volume0
Intrest36
Strike
930
930
Last Price12Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price154.3Dec 20, 2024
Change
101.539.68%
Bid152
Ask161
volume36
Intrest110
Strike
940
940
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price55.79Sep 04, 2024
Change
00%
Bid142
Ask151.6
volume0
Intrest5
Strike
950
950
Last Price4.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price100Oct 04, 2024
Change
00%
Bid133
Ask142
volume0
Intrest94
Strike
960
960
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest21
Last Price100.5Sep 27, 2024
Change
00%
Bid123
Ask132
volume0
Intrest50
Strike
970
970
Last Price5.5Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest363
Last Price102.98Oct 11, 2024
Change
00%
Bid113
Ask122
volume0
Intrest45
Strike
980
980
Last Price1.91Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest355
Last Price202.59Nov 07, 2024
Change
00%
Bid103.2
Ask112.4
volume0
Intrest495
Strike
990
990
Last Price2.57Dec 19, 2024
Change
00%
Bid1.45
Ask3.4
volume0
Intrest56
Last Price157Dec 12, 2024
Change
00%
Bid94
Ask103
volume0
Intrest278
Strike
1000
1000
Last Price1.9Dec 20, 2024
Change
5.775%
Bid0.7
Ask4.8
volume1
Intrest328
Last Price189.8Nov 07, 2024
Change
00%
Bid84.5
Ask94
volume0
Intrest223
Strike
1010
1010
Last Price2.64Nov 11, 2024
Change
00%
Bid1.45
Ask6.3
volume0
Intrest73
Last Price176.45Nov 07, 2024
Change
00%
Bid76
Ask85
volume0
Intrest237
Strike
1020
1020
Last Price12.5Oct 31, 2024
Change
00%
Bid0.8
Ask6.8
volume0
Intrest89
Last Price166.91Nov 07, 2024
Change
00%
Bid67.4
Ask77
volume0
Intrest162
Strike
1030
1030
Last Price4Dec 17, 2024
Change
00%
Bid1.55
Ask8.3
volume0
Intrest70
Last Price158Dec 05, 2024
Change
00%
Bid59.1
Ask67.6
volume0
Intrest107
Strike
1040
1040
Last Price7.45Dec 18, 2024
Change
00%
Bid3.1
Ask12
volume0
Intrest18
Last Price153.2Nov 07, 2024
Change
00%
Bid51.1
Ask60
volume0
Intrest85
Strike
1050
1050
Last Price3.28Dec 16, 2024
Change
00%
Bid5.3
Ask14
volume0
Intrest198
Last Price75.87Oct 15, 2024
Change
00%
Bid43
Ask52.3
volume0
Intrest26
Strike
1060
1060
Last Price14.85Dec 19, 2024
Change
00%
Bid6.3
Ask15
volume0
Intrest402
Last Price135.24Nov 06, 2024
Change
00%
Bid36
Ask45.3
volume0
Intrest67
Strike
1070
1070
Last Price7.5Nov 20, 2024
Change
00%
Bid10.8
Ask18.1
volume0
Intrest8
Last Price34.4Dec 20, 2024
Change
0.30.88%
Bid30.2
Ask38.4
volume2
Intrest41
Strike
1080
1080
Last Price21.3Dec 19, 2024
Change
00%
Bid13
Ask21.7
volume0
Intrest21
Last Price24.7Dec 20, 2024
Change
3155.66%
Bid24
Ask32.2
volume116
Intrest51
Strike
1090
1090
Last Price27.1Dec 19, 2024
Change
00%
Bid17
Ask25.9
volume0
Intrest17
Last Price25.6Dec 19, 2024
Change
00%
Bid18.2
Ask27.1
volume0
Intrest77
Strike
1100
1100
Last Price6.3Dec 09, 2024
Change
00%
Bid22.8
Ask30.7
volume0
Intrest292
Last Price14Dec 20, 2024
Change
20.259.06%
Bid10
Ask17.6
volume3
Intrest66
Strike
1120
1120
Last Price39.75Dec 20, 2024
Change
12.9348.21%
Bid33
Ask42.3
volume2
Intrest38
Last Price8.1Dec 20, 2024
Change
2.120.59%
Bid4.5
Ask10.8
volume16
Intrest67
Strike
1140
1140
Last Price35.67Dec 17, 2024
Change
00%
Bid47.1
Ask56.6
volume0
Intrest339
Last Price4.6Dec 19, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest128
Strike
1160
1160
Last Price68.7Dec 20, 2024
Change
23.6952.63%
Bid64
Ask73
volume8
Intrest89
Last Price2.8Dec 20, 2024
Change
5.5566.47%
Bid-
Ask4.8
volume1
Intrest58
Strike
1180
1180
Last Price84.15Dec 20, 2024
Change
20.2331.65%
Bid83.4
Ask92
volume1
Intrest25
Last Price7.06Dec 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest125
Strike
1200
1200
Last Price115.84Dec 19, 2024
Change
00%
Bid103.7
Ask111.9
volume0
Intrest23
Last Price1.53Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest42
Strike
1220
1220
Last Price99.82Dec 18, 2024
Change
00%
Bid123.3
Ask131.8
volume0
Intrest4
Last Price3.9Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
1240
1240
Last Price43.9Nov 26, 2024
Change
00%
Bid143.3
Ask151.9
volume0
Intrest1
Last Price4.81Dec 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest13
Strike
1260
1260
Last Price108.24Dec 12, 2024
Change
00%
Bid163.4
Ask171.9
volume0
Intrest0
Last Price8.8Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
1280
1280
Last Price118.1Nov 20, 2024
Change
00%
Bid183
Ask191.9
volume0
Intrest0
Last Price7Nov 27, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
1300
1300
Last Price-
Change
-
Bid203.1
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid223
Ask232
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
1340
1340
Last Price-
Change
-
Bid243
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid263
Ask271.8
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid303
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid323
Ask331.9
volume0
Intrest0