$1002.69
17.361.76%
À la fermeture: -
$1002.69
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de W.W. Grainger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid220.3
Ask228.4
volume0
Intrest0
Strike
780
780
Last Price3.13Apr 15, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Strike
800
800
Last Price3Apr 14, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid181
Ask189
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price100.8Apr 08, 2025
Change
00%
Bid161.5
Ask170
volume0
Intrest1
Strike
840
840
Last Price1.9Mar 28, 2025
Change
00%
Bid0.4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Strike
850
850
Last Price2.4Mar 28, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid142.7
Ask150.8
volume0
Intrest0
Strike
860
860
Last Price11.9Apr 04, 2025
Change
00%
Bid0.7
Ask6.5
volume0
Intrest7
Last Price-
Change
-
Bid133.6
Ask141
volume0
Intrest0
Strike
870
870
Last Price5.8Apr 17, 2025
Change
225.64%
Bid0.15
Ask7.2
volume1
Intrest3
Last Price-
Change
-
Bid124.6
Ask132
volume0
Intrest0
Strike
880
880
Last Price5Apr 01, 2025
Change
00%
Bid0.5
Ask8.1
volume0
Intrest2
Last Price109Mar 24, 2025
Change
00%
Bid114.9
Ask122
volume0
Intrest1
Strike
890
890
Last Price6.4Apr 17, 2025
Change
13.167.18%
Bid1
Ask9
volume1
Intrest22
Last Price-
Change
-
Bid105.2
Ask113
volume0
Intrest0
Strike
900
900
Last Price6Apr 17, 2025
Change
6.652.38%
Bid5.5
Ask10
volume4
Intrest68
Last Price101Apr 11, 2025
Change
00%
Bid96.6
Ask104
volume0
Intrest1
Strike
910
910
Last Price37.2Apr 07, 2025
Change
00%
Bid2.65
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask95
volume0
Intrest0
Strike
920
920
Last Price13.4Apr 16, 2025
Change
00%
Bid4
Ask11
volume0
Intrest7
Last Price47.9Apr 07, 2025
Change
00%
Bid79.2
Ask85.9
volume0
Intrest6
Strike
930
930
Last Price13.7Apr 17, 2025
Change
12.447.51%
Bid5.4
Ask13
volume1
Intrest12
Last Price77Apr 15, 2025
Change
00%
Bid70.2
Ask78
volume0
Intrest1
Strike
940
940
Last Price17.8Apr 17, 2025
Change
37.867.99%
Bid7.5
Ask14
volume1
Intrest14
Last Price46.8Apr 09, 2025
Change
00%
Bid62.4
Ask70
volume0
Intrest735
Strike
950
950
Last Price19.5Apr 16, 2025
Change
00%
Bid10
Ask16
volume0
Intrest16
Last Price32Apr 09, 2025
Change
00%
Bid54.3
Ask62
volume0
Intrest18
Strike
960
960
Last Price21Apr 17, 2025
Change
1541.67%
Bid10.6
Ask18
volume1
Intrest9
Last Price41.8Apr 11, 2025
Change
00%
Bid47.3
Ask54.6
volume0
Intrest100
Strike
970
970
Last Price17.3Apr 17, 2025
Change
10.136.86%
Bid13.1
Ask20.1
volume1
Intrest7
Last Price35.9Apr 11, 2025
Change
00%
Bid40.1
Ask47.1
volume0
Intrest8
Strike
980
980
Last Price18.9Apr 17, 2025
Change
20.151.54%
Bid15.6
Ask22.7
volume9
Intrest9
Last Price26.9Apr 09, 2025
Change
00%
Bid33
Ask40.2
volume0
Intrest12
Strike
990
990
Last Price22.2Apr 17, 2025
Change
6.7723.37%
Bid18.9
Ask25.4
volume4
Intrest4
Last Price34Apr 17, 2025
Change
2.99.32%
Bid27
Ask33.7
volume1
Intrest257
Strike
1000
1000
Last Price27.6Apr 17, 2025
Change
12.9531.94%
Bid22.7
Ask29.3
volume3
Intrest6
Last Price25.85Apr 17, 2025
Change
4.6515.25%
Bid22.8
Ask28.9
volume83
Intrest8
Strike
1010
1010
Last Price30.1Apr 17, 2025
Change
7.2219.35%
Bid27.9
Ask34.8
volume14
Intrest3
Last Price26.18Apr 14, 2025
Change
00%
Bid16
Ask23.5
volume0
Intrest162
Strike
1020
1020
Last Price34.8Apr 17, 2025
Change
21.0337.67%
Bid32.3
Ask39.5
volume2
Intrest3
Last Price16.6Mar 27, 2025
Change
00%
Bid12
Ask19.9
volume0
Intrest19
Strike
1030
1030
Last Price40.4Apr 17, 2025
Change
2.96.7%
Bid38.2
Ask45.6
volume10
Intrest1
Last Price15.9Apr 17, 2025
Change
0.21.27%
Bid8
Ask16.1
volume8
Intrest26
Strike
1040
1040
Last Price44Apr 17, 2025
Change
-
Bid44.7
Ask52
volume10
Intrest0
Last Price10.6Apr 16, 2025
Change
00%
Bid5
Ask13.1
volume0
Intrest34
Strike
1050
1050
Last Price-
Change
-
Bid51.9
Ask58.3
volume0
Intrest0
Last Price9.9Apr 11, 2025
Change
00%
Bid2.9
Ask10.7
volume0
Intrest36
Strike
1060
1060
Last Price-
Change
-
Bid59.4
Ask66.2
volume0
Intrest0
Last Price7.75Apr 17, 2025
Change
2.9561.46%
Bid2.75
Ask8.9
volume2
Intrest14
Strike
1070
1070
Last Price-
Change
-
Bid67.5
Ask75.5
volume0
Intrest0
Last Price4.5Apr 17, 2025
Change
-
Bid0.8
Ask7.3
volume1
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid76.1
Ask84.2
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid85.1
Ask92.9
volume0
Intrest0
Last Price2.95Apr 09, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid94.4
Ask102.8
volume0
Intrest0
Last Price1.95Mar 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid104
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid113.6
Ask121.9
volume0
Intrest0