Options Activité inhabituelle sur les options

Guidewire Software Options

View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0240.0

75.0

240.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid85.9

Ask89.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81

Ask84.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid76

Ask79.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid71

Ask74.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid65.9

Ask70

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid61

Ask64.9

volume0

Intrest0

Strike

100

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid56

Ask60

volume0

Intrest0

Strike

105

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid51.1

Ask55

volume0

Intrest0

Strike

110

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price36.7Sep 22, 2026

Change

-0%

Bid46.1

Ask50.2

volume0

Intrest0

Strike

115

Last Price1.88Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Last Price-

Change

Bid41.4

Ask44.3

volume0

Intrest0

Strike

120

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price-

Change

Bid36.6

Ask39.7

volume0

Intrest0

Strike

125

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest29

Last Price38.95Oct 16, 2026

Change

-0%

Bid31.9

Ask35

volume0

Intrest11

Strike

130

Last Price0.39Oct 21, 2026

Change

-0%

Bid0.1

Ask1.15

volume0

Intrest5

Last Price34.25Oct 16, 2026

Change

-0%

Bid27.4

Ask30.3

volume0

Intrest5

Strike

135

Last Price1.22Oct 28, 2026

Change

-0%

Bid0.4

Ask1.55

volume0

Intrest21

Last Price45Oct 26, 2026

Change

-0%

Bid23

Ask26

volume0

Intrest9

Strike

140

Last Price0.95Oct 27, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest75

Last Price24.8Oct 14, 2026

Change

-0%

Bid19.3

Ask22

volume0

Intrest184

Strike

145

Last Price1.54Oct 27, 2026

Change

-0%

Bid2.2

Ask4

volume0

Intrest24

Last Price24.1Oct 19, 2026

Change

-0%

Bid15.5

Ask18

volume0

Intrest46

Strike

150

Last Price3.7Oct 29, 2026

Change

1.6277.88%

Bid3.4

Ask5.3

volume1

Intrest58

Last Price32.2Oct 20, 2026

Change

-0%

Bid12.3

Ask14.8

volume0

Intrest31

Strike

155

Last Price4.37Oct 28, 2026

Change

-0%

Bid5

Ask7.2

volume0

Intrest44

Last Price9.7Oct 29, 2026

Change

13.357.83%

Bid10.1

Ask11.5

volume4

Intrest18

Strike

160

Last Price5.8Oct 28, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest19

Last Price8.04Oct 29, 2026

Change

2.3122.32%

Bid7.5

Ask9.2

volume3

Intrest22

Strike

165

Last Price7.3Oct 28, 2026

Change

-0%

Bid9.5

Ask11.3

volume0

Intrest48

Last Price10Oct 28, 2026

Change

-0%

Bid6.2

Ask6.9

volume0

Intrest31

Strike

170

Last Price9.8Oct 28, 2026

Change

-0%

Bid12.6

Ask14.1

volume0

Intrest45

Last Price9.84Oct 27, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest127

Strike

175

Last Price14.2Oct 28, 2026

Change

-0%

Bid15.1

Ask18

volume0

Intrest18

Last Price3.45Oct 29, 2026

Change

1.8534.91%

Bid2.95

Ask4.1

volume3

Intrest244

Strike

180

Last Price16.7Oct 28, 2026

Change

-0%

Bid19.1

Ask21.7

volume0

Intrest7

Last Price3Oct 29, 2026

Change

1.634.78%

Bid2.15

Ask2.85

volume1

Intrest35

Strike

185

Last Price-

Change

Bid23.1

Ask25.7

volume0

Intrest0

Last Price2.6Oct 28, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest111

Strike

190

Last Price16.5Oct 20, 2026

Change

-0%

Bid27.5

Ask30.4

volume0

Intrest3

Last Price1.4Oct 29, 2026

Change

2.866.67%

Bid1

Ask2.75

volume1

Intrest69

Strike

195

Last Price-

Change

Bid32.1

Ask35.1

volume0

Intrest0

Last Price1.5Oct 28, 2026

Change

-0%

Bid0.9

Ask1.95

volume0

Intrest276

Strike

200

Last Price-

Change

Bid37

Ask39.8

volume0

Intrest0

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest27

Strike

210

Last Price-

Change

Bid46.2

Ask49.5

volume0

Intrest0

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest27

Strike

220

Last Price-

Change

Bid56.3

Ask59.4

volume0

Intrest0

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

230

Last Price-

Change

Bid65.4

Ask69.5

volume0

Intrest0

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

240

Last Price-

Change

Bid75.4

Ask79.5

volume0

Intrest0

Guidewire Software Inc Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Guidewire Software Options