$250.75
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Guidewire Software (GWRE)ActualitésGains
Guidewire Software (GWRE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGuidewire Software (NYSE:GWRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guidewire Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.1Apr 14, 2025
Change
00%
Bid154
Ask157.8
volume0
Intrest2
Strike
95
95
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price79.12Dec 19, 2024
Change
00%
Bid148.9
Ask152.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask147.9
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid139
Ask142.9
volume0
Intrest0
Strike
110
110
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask137.9
volume0
Intrest0
Strike
115
115
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price60.1Apr 07, 2025
Change
00%
Bid129
Ask132.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price129Jun 04, 2025
Change
00%
Bid123.9
Ask127.8
volume0
Intrest5
Strike
125
125
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid118.9
Ask122.8
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price121.23Jun 04, 2025
Change
00%
Bid114
Ask117.9
volume0
Intrest2
Strike
135
135
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.75Mar 07, 2025
Change
00%
Bid109
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price50.92Mar 04, 2025
Change
00%
Bid104.1
Ask107.9
volume0
Intrest0
Strike
145
145
Last Price5.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price56.4Jan 23, 2025
Change
00%
Bid99.1
Ask103.1
volume0
Intrest10
Strike
150
150
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price28Apr 07, 2025
Change
00%
Bid94.1
Ask97.9
volume0
Intrest14
Strike
155
155
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price96.33Jun 04, 2025
Change
00%
Bid89.1
Ask92.9
volume0
Intrest35
Strike
160
160
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price80.25Jun 04, 2025
Change
00%
Bid84
Ask87.9
volume0
Intrest13
Strike
165
165
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price87.8Jun 09, 2025
Change
00%
Bid79
Ask83
volume0
Intrest27
Strike
170
170
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price40.3May 20, 2025
Change
00%
Bid74
Ask78
volume0
Intrest25
Strike
175
175
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price71.1Jun 10, 2025
Change
00%
Bid69.1
Ask73
volume0
Intrest39
Strike
180
180
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price70.08Jun 05, 2025
Change
00%
Bid64
Ask68
volume0
Intrest55
Strike
185
185
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price62Jun 10, 2025
Change
00%
Bid59
Ask63.1
volume0
Intrest98
Strike
190
190
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price59.64Jun 10, 2025
Change
00%
Bid54.2
Ask57.7
volume0
Intrest184
Strike
195
195
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price54.62Jun 10, 2025
Change
00%
Bid49.1
Ask52.9
volume0
Intrest55
Strike
200
200
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Last Price47.8Jun 09, 2025
Change
00%
Bid40.4
Ask43
volume0
Intrest246
Strike
210
210
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Last Price34.5Jun 11, 2025
Change
00%
Bid30
Ask32.2
volume0
Intrest396
Strike
220
220
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Last Price26Jun 06, 2025
Change
00%
Bid20.6
Ask22.6
volume0
Intrest116
Strike
230
230
Last Price0.15Jun 11, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest76
Last Price12.42Jun 11, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest64
Strike
240
240
Last Price1Jun 11, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest159
Last Price4.6Jun 11, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest132
Strike
250
250
Last Price3.7Jun 11, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest227
Last Price1.09Jun 11, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest154
Strike
260
260
Last Price9.6Jun 10, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest72
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Strike
270
270
Last Price19Jun 10, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest16
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest134
Strike
280
280
Last Price27.5Jun 04, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest1
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
290
290
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
300
300
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price75.1Jun 04, 2025
Change
00%
Bid67.3
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.3
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid117.3
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid127.6
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid137.3
Ask140.9
volume0
Intrest0