Comments

Guidewire Software

GWRENYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$197.44
-2.48-1.24%
À la fermeture: -
$197.44
0.000.00%
Après les heures de négociation: 4:41 PM EDT
Prévisions Guidewire Software (GWRE)ActualitésGains

Guidewire Software (GWRE) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Guidewire Software (NYSE:GWRE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Guidewire Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0280.0
120.0
280.0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price45.5Apr 09, 2025
Change
00%
Bid65.7
Ask70.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price35.5Apr 07, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid41.2
Ask44.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
165
165
Last Price2.8Apr 21, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest4
Last Price18.2Apr 21, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 24, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest6
Last Price25.33Apr 25, 2025
Change
12.83102.64%
Bid22
Ask25.4
volume1
Intrest19
Strike
175
175
Last Price1.26Apr 24, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest36
Last Price20.83Apr 25, 2025
Change
11.18115.85%
Bid17.6
Ask20.9
volume1
Intrest23
Strike
180
180
Last Price1.71Apr 24, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest41
Last Price15.62Apr 23, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest97
Strike
185
185
Last Price2.25Apr 24, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest30
Last Price11.35Apr 25, 2025
Change
4.3562.14%
Bid10.1
Ask12.6
volume1
Intrest69
Strike
190
190
Last Price3.4Apr 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest95
Last Price10.37Apr 24, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest112
Strike
195
195
Last Price4.5Apr 24, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest6
Last Price6.04Apr 25, 2025
Change
1.2216.8%
Bid5.2
Ask6.3
volume1
Intrest263
Strike
200
200
Last Price6.5Apr 24, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest4
Last Price2.1Apr 25, 2025
Change
0.9831.82%
Bid1.65
Ask2.9
volume11
Intrest28
Strike
210
210
Last Price27Apr 21, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest2
Last Price1.05Apr 24, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.4
Ask85
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved