Comments
Loading...
Granite Const (NYSE:GVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Granite Const à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Granite Const..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price34.02May 12, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.2May 22, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest1
Strike
55
55
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.94May 08, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Strike
60
60
Last Price1.4Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price19.33May 12, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest36
Strike
65
65
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price14.61May 12, 2025
Change
00%
Bid20.4
Ask23.2
volume0
Intrest1
Strike
70
70
Last Price1.9Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price9.8May 06, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest265
Strike
75
75
Last Price1.35May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price9.38Jun 02, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest12
Strike
80
80
Last Price2.7May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.75May 21, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest40
Strike
85
85
Last Price2.4May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price2.3Jun 05, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest78
Strike
90
90
Last Price1.75Jun 05, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest17
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Strike
95
95
Last Price6.25May 27, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest17
Last Price5.5Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
100
100
Last Price10.89Jan 17, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest4
Last Price7.9Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price1.55Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price17.2Nov 29, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0