$95.94
1.071.13%
À la fermeture: -
$95.94
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Granite Const à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Granite Const..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price28.2Jun 27, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.1Jul 24, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.5Jul 17, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest6
Strike
90
90
Last Price1.72Jul 22, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Last Price3.65Jul 21, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest6
Strike
95
95
Last Price4Jul 17, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest2
Last Price1.8Jul 25, 2025
Change
0.15.26%
Bid1.15
Ask3
volume85
Intrest42
Strike
100
100
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.45Jul 21, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0