$11.13
0.131.18%
À la fermeture: -
$11.13
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Garrett Motion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 06, 2024
Change
00%
Bid5.9
Ask7.1
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 19, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.21Jun 18, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest21
Strike
7
7
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.27Jun 18, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest94
Strike
8
8
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price1.83Jul 07, 2025
Change
0.2918.83%
Bid1.9
Ask2.5
volume2
Intrest23
Strike
9
9
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.2Jul 03, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest147
Strike
10
10
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price0.37Jul 07, 2025
Change
0.0817.78%
Bid0.25
Ask0.45
volume10
Intrest429
Strike
11
11
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price0.08Jul 07, 2025
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest77
Strike
12
12
Last Price-
Change
-
Bid0.9
Ask1.1
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest18
Strike
13
13
Last Price2.8Jun 09, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price2.1May 15, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest3
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0