$12.04
0.090.75%
À la fermeture: -
$12.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Garrett Motion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 08, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price3.86May 02, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62May 12, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest19
Strike
8
8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.5May 09, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest33
Strike
9
9
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price1.55May 09, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest63
Strike
10
10
Last Price1.73Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest71
Strike
11
11
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0