$4.94
0.030.61%
À la clôture: Aug 21, 5:00 PM EST
$4.90
-0.04-0.81%
Après les heures: Aug 21, 4:19 PM EST
Gray Media Inc Chaîne d'Options
GTNNYSE
Gray Media Options
View Gray Media (GTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.2
Ask0.25
volume27
Intrest72
Strike
5
5
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest189
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
7.5
7.5
Last Price2.7Aug 20, 2026
Change
-0%
Bid1.9
Ask3.4
volume0
Intrest6