$49.16
-0.37-0.75%
À la fermeture: -
$49.42
0.260.53%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GitLab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.59May 09, 2025
Change
-
Bid19.3
Ask21.2
volume1
Intrest0
Strike
29
29
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price19.79May 09, 2025
Change
-
Bid18.4
Ask20.1
volume1
Intrest0
Strike
30
30
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest141
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price11.2Apr 07, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest2
Strike
32
32
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
33
33
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
34
34
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.8Apr 28, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
36
36
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.44May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
37
37
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.5Apr 25, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest16
Strike
38
38
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.88May 09, 2025
Change
1.5318.32%
Bid9.2
Ask11.1
volume1
Intrest1
Strike
39
39
Last Price3.81Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price6.9Apr 28, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest5
Strike
40
40
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.7Apr 23, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest1
Strike
41.5
41.5
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price4.53May 07, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest6
Strike
42
42
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.99May 02, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest10
Strike
43
43
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price5.48May 09, 2025
Change
1.7848.11%
Bid5.4
Ask6.1
volume10
Intrest37
Strike
43.5
43.5
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.5May 06, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest13
Strike
44
44
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price3.92May 09, 2025
Change
0.3710.42%
Bid3.8
Ask4.6
volume2
Intrest31
Strike
45
45
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.2
volume9
Intrest234
Last Price2.99May 08, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest8
Strike
45.5
45.5
Last Price0.14May 09, 2025
Change
0.09180%
Bid-
Ask0.2
volume2
Intrest23
Last Price3.5May 08, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest39
Strike
46
46
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume2
Intrest36
Last Price3May 09, 2025
Change
0.942.86%
Bid2.15
Ask2.9
volume13
Intrest33
Strike
46.5
46.5
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume3
Intrest30
Last Price1.86May 09, 2025
Change
0.313.89%
Bid1.8
Ask2.5
volume14
Intrest137
Strike
47
47
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest37
Last Price1.4May 09, 2025
Change
0.9440.17%
Bid1.35
Ask2.1
volume15
Intrest34
Strike
47.5
47.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.85May 09, 2025
Change
1.0555.26%
Bid0.95
Ask1.3
volume7
Intrest29
Strike
48
48
Last Price0.02May 09, 2025
Change
0.4395.56%
Bid-
Ask0.35
volume6
Intrest6
Last Price0.59May 09, 2025
Change
0.6251.24%
Bid0.4
Ask0.85
volume4
Intrest76
Strike
48.5
48.5
Last Price0.05May 09, 2025
Change
0.2180.77%
Bid-
Ask0.25
volume20
Intrest20
Last Price0.15May 09, 2025
Change
0.8284.54%
Bid-
Ask0.25
volume32
Intrest105
Strike
49
49
Last Price0.1May 09, 2025
Change
0.5684.85%
Bid-
Ask0.2
volume5
Intrest2
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
49.5
49.5
Last Price0.62May 09, 2025
Change
-
Bid-
Ask1
volume30
Intrest0
Last Price0.1May 09, 2025
Change
0.480%
Bid-
Ask0.3
volume5
Intrest262
Strike
50
50
Last Price1.53May 09, 2025
Change
1.8154.19%
Bid-
Ask1.95
volume66
Intrest4
Last Price0.26May 09, 2025
Change
0.16160%
Bid-
Ask0.3
volume1
Intrest227
Strike
51
51
Last Price4.9May 06, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest1
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
52
52
Last Price2.99May 09, 2025
Change
-
Bid2.15
Ask3.5
volume1
Intrest0
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.25
volume25
Intrest25
Strike
53
53
Last Price3.79May 09, 2025
Change
-
Bid2.2
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.56Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
55
55
Last Price5.7Mar 27, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0