$41.67
-0.41-0.97%
À la clôture: Aug 21, 5:00 PM EST
$41.12
-0.55-1.33%
Après les heures: 6:04 PM EST
GitLab Inc Chaîne d'Options
GTLBNASDAQ
Résultats: Résultats Q2 2027 dans dans 10 jours à partir de maintenant le mar. sept. 1st, après la fermeture du marché
GitLab Options
View GitLab (GTLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.11Jul 27, 2026
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
24
24
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price17.65Aug 14, 2026
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest50
Strike
25
25
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest57
Last Price15.6Aug 21, 2026
Change
2.4518.63%
Bid13.8
Ask17.5
volume2
Intrest2
Strike
26
26
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Last Price13.43Aug 10, 2026
Change
-0%
Bid12.9
Ask16.5
volume0
Intrest1
Strike
27
27
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price13.6Aug 11, 2026
Change
-0%
Bid11.9
Ask15
volume0
Intrest4
Strike
28
28
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.19Aug 20, 2026
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest2
Strike
29
29
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price11.83Aug 21, 2026
Change
0.161.33%
Bid9.9
Ask13.6
volume1
Intrest10
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Last Price11.62Aug 14, 2026
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest2
Strike
31
31
Last Price1.19Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.7Aug 21, 2026
Change
2.3531.97%
Bid7.8
Ask11.6
volume1
Intrest22
Strike
32
32
Last Price1.45Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.7Aug 21, 2026
Change
7.15280.39%
Bid6.7
Ask9.7
volume1
Intrest18
Strike
33
33
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.51Aug 13, 2026
Change
-0%
Bid5.8
Ask9.6
volume0
Intrest10
Strike
34
34
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.5Aug 19, 2026
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest221
Strike
35
35
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.35Aug 20, 2026
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest48
Strike
36
36
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
36.5
36.5
Last Price0.1Aug 21, 2026
Change
0.2167.74%
Bid-
Ask2.1
volume1
Intrest6
Last Price4.75Aug 21, 2026
Change
0.9817.1%
Bid4.5
Ask5.5
volume1
Intrest167
Strike
37
37
Last Price0.18Aug 21, 2026
Change
0.1647.06%
Bid-
Ask0.6
volume26
Intrest44
Last Price4.22Aug 21, 2026
Change
0.6813.88%
Bid4.1
Ask5.9
volume1
Intrest1
Strike
37.5
37.5
Last Price0.17Aug 21, 2026
Change
0.2862.22%
Bid0.05
Ask2.3
volume2
Intrest6
Last Price3.37Aug 21, 2026
Change
0.9221.45%
Bid2.6
Ask5.3
volume10
Intrest185
Strike
38
38
Last Price0.25Aug 21, 2026
Change
0.4363.24%
Bid0.05
Ask1.05
volume2
Intrest7
Last Price3.4Aug 21, 2026
Change
0.410.53%
Bid2.15
Ask5.3
volume1
Intrest1
Strike
38.5
38.5
Last Price0.25Aug 19, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest2
Last Price3.62Aug 21, 2026
Change
0.278.06%
Bid2.8
Ask3.8
volume1
Intrest449
Strike
39
39
Last Price0.5Aug 21, 2026
Change
0.059.09%
Bid0.1
Ask0.65
volume6
Intrest20
Last Price3.18Aug 20, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest12
Strike
39.5
39.5
Last Price0.55Aug 21, 2026
Change
0.122.22%
Bid0.15
Ask2.65
volume4
Intrest52
Last Price1.97Aug 21, 2026
Change
0.7828.36%
Bid0.85
Ask4.3
volume24
Intrest485
Strike
40
40
Last Price0.65Aug 21, 2026
Change
0.057.14%
Bid0.4
Ask1.05
volume14
Intrest15
Last Price2Aug 21, 2026
Change
0.8830.56%
Bid1.65
Ask3.2
volume2
Intrest2
Strike
40.5
40.5
Last Price1.25Aug 21, 2026
Change
0.447.06%
Bid0.3
Ask3
volume5
Intrest10
Last Price1.95Aug 21, 2026
Change
0.3214.1%
Bid1.4
Ask2.55
volume22
Intrest20
Strike
41
41
Last Price1.23Aug 21, 2026
Change
0.1817.14%
Bid0.4
Ask3.2
volume5
Intrest2
Last Price1.35Aug 21, 2026
Change
0.4324.16%
Bid1.2
Ask2.35
volume11
Intrest7
Strike
41.5
41.5
Last Price0.05Aug 21, 2026
Change
1.3796.48%
Bid1.1
Ask2
volume11
Intrest37
Last Price1.13Aug 21, 2026
Change
0.6436.16%
Bid0.9
Ask2.85
volume41
Intrest360
Strike
42
42
Last Price2Aug 21, 2026
Change
0.3924.22%
Bid1.35
Ask1.8
volume10
Intrest20
Last Price1Aug 21, 2026
Change
0.7542.86%
Bid0.5
Ask1.3
volume5
Intrest7
Strike
42.5
42.5
Last Price4.59Aug 10, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest1
Last Price0.75Aug 21, 2026
Change
0.4235.9%
Bid0.1
Ask1
volume18
Intrest66
Strike
43
43
Last Price-
Change
-
Bid1.05
Ask3.7
volume0
Intrest0
Last Price0.69Aug 21, 2026
Change
0.3131%
Bid-
Ask2.6
volume2
Intrest76
Strike
43.5
43.5
Last Price-
Change
-
Bid1.35
Ask4.1
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.4647.92%
Bid0.25
Ask0.9
volume45
Intrest54
Strike
44
44
Last Price3.15Aug 14, 2026
Change
-0%
Bid1.45
Ask4.8
volume0
Intrest1
Last Price0.5Aug 21, 2026
Change
0.5552.38%
Bid0.25
Ask1.25
volume3
Intrest8
Strike
44.5
44.5
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.2339.66%
Bid-
Ask0.5
volume44
Intrest190
Strike
45
45
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Last Price0.39Aug 21, 2026
Change
-
Bid-
Ask1.55
volume1
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Last Price0.27Aug 21, 2026
Change
0.0822.86%
Bid-
Ask0.4
volume3
Intrest58
Strike
46
46
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-
Bid0.1
Ask0.35
volume5
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
47
47
Last Price7.06Aug 17, 2026
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest1
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Strike
47.5
47.5
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest195
Strike
48
48
Last Price8.05Aug 17, 2026
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest1
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Strike
48.5
48.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid-
Ask0.6
volume76
Intrest176
Strike
49
49
Last Price7.55Aug 14, 2026
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
49.5
49.5
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
50
50
Last Price8.45Aug 14, 2026
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0