$23.08
-2.56-9.98%
À la clôture: May 12, 5:00 PM EST
$23.00
-0.08-0.35%
Après les heures: 7:57 PM EST
GitLab Inc Chaîne d'Options
GTLBNASDAQ
PRO
GitLab (NASDAQ:GTLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GitLab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GitLab..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.55May 11, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.99May 11, 2026
Change
-0%
Bid10.2
Ask11.3
volume0
Intrest55
Strike
12.5
12.5
Last Price0.2May 12, 2026
Change
0.15300%
Bid-
Ask0.65
volume3
Intrest4
Last Price9.92May 12, 2026
Change
2.5820.64%
Bid8
Ask11
volume2
Intrest4
Strike
13
13
Last Price0.01May 12, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2
Last Price9.07May 12, 2026
Change
2.3320.44%
Bid7
Ask11.1
volume3
Intrest9
Strike
14
14
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.6
volume2
Intrest0
Last Price8.16May 12, 2026
Change
2.3722.51%
Bid7.5
Ask9
volume1
Intrest64
Strike
15
15
Last Price0.08May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Last Price9.55May 11, 2026
Change
-0%
Bid6.7
Ask7.5
volume0
Intrest2
Strike
16
16
Last Price0.1May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price6.5May 12, 2026
Change
2.527.78%
Bid4.5
Ask8.6
volume9
Intrest9
Strike
16.5
16.5
Last Price0.07Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Last Price6.01May 12, 2026
Change
2.5830.03%
Bid5.5
Ask6.6
volume9
Intrest40
Strike
17
17
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Last Price6.08May 12, 2026
Change
1.9224%
Bid4.2
Ask6.8
volume4
Intrest34
Strike
17.5
17.5
Last Price0.11May 12, 2026
Change
0.0457.14%
Bid-
Ask1.05
volume1
Intrest321
Last Price5.59May 12, 2026
Change
1.9726.06%
Bid3.1
Ask7.1
volume3
Intrest3
Strike
18
18
Last Price0.05May 12, 2026
Change
0.1270.59%
Bid-
Ask2.1
volume2
Intrest31
Last Price6.86May 11, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest11
Strike
18.5
18.5
Last Price0.1May 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Last Price4.78May 12, 2026
Change
1.8227.58%
Bid2.2
Ask6.1
volume2
Intrest3
Strike
19
19
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.7
volume4
Intrest10
Last Price5.99May 11, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest1
Strike
19.5
19.5
Last Price0.2May 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Last Price3.1May 12, 2026
Change
2.3142.7%
Bid2.55
Ask3.6
volume14
Intrest626
Strike
20
20
Last Price0.04May 12, 2026
Change
0.0120%
Bid-
Ask0.25
volume16
Intrest746
Last Price3.3May 01, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest26
Strike
20.5
20.5
Last Price0.1May 12, 2026
Change
0.150%
Bid-
Ask0.55
volume1
Intrest131
Last Price2.7May 12, 2026
Change
2.143.75%
Bid0.85
Ask4.2
volume14
Intrest286
Strike
21
21
Last Price0.3May 12, 2026
Change
0.1487.5%
Bid-
Ask0.1
volume10
Intrest221
Last Price-
Change
-
Bid1.25
Ask2.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1May 12, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume37
Intrest406
Last Price1.92May 12, 2026
Change
2.2253.62%
Bid0.25
Ask3.3
volume13
Intrest195
Strike
22
22
Last Price0.18May 12, 2026
Change
0.12200%
Bid0.1
Ask0.5
volume88
Intrest513
Last Price1.65May 12, 2026
Change
2.0755.65%
Bid0.6
Ask2.9
volume32
Intrest455
Strike
22.5
22.5
Last Price0.35May 12, 2026
Change
0.25250%
Bid0.1
Ask0.4
volume147
Intrest1034
Last Price0.64May 12, 2026
Change
2.2177.54%
Bid0.3
Ask0.85
volume176
Intrest1425
Strike
23
23
Last Price0.57May 12, 2026
Change
0.47470%
Bid0.35
Ask0.65
volume9255
Intrest35
Last Price0.88May 12, 2026
Change
1.2358.29%
Bid-
Ask0.75
volume55
Intrest93
Strike
23.5
23.5
Last Price0.8May 12, 2026
Change
0.6300%
Bid0.4
Ask1.55
volume57
Intrest116
Last Price0.35May 12, 2026
Change
1.3279.04%
Bid0.1
Ask0.9
volume30
Intrest88
Strike
24
24
Last Price1.22May 12, 2026
Change
0.97388%
Bid1
Ask1.6
volume70
Intrest204
Last Price0.15May 12, 2026
Change
1.5591.18%
Bid-
Ask0.25
volume28
Intrest48
Strike
24.5
24.5
Last Price1.48May 12, 2026
Change
1.1289.47%
Bid0.7
Ask2.35
volume12
Intrest78
Last Price0.1May 12, 2026
Change
1.0591.3%
Bid0.05
Ask0.3
volume451
Intrest3671
Strike
25
25
Last Price1.85May 12, 2026
Change
1.35270%
Bid1.7
Ask4.1
volume96
Intrest526
Last Price0.1May 12, 2026
Change
0.685.71%
Bid-
Ask0.75
volume30
Intrest105
Strike
25.5
25.5
Last Price2.16May 12, 2026
Change
1.26140%
Bid1.55
Ask3.9
volume21
Intrest49
Last Price0.05May 12, 2026
Change
0.4590%
Bid-
Ask0.35
volume65
Intrest160
Strike
26
26
Last Price1.1May 11, 2026
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest5
Last Price0.05May 12, 2026
Change
0.3587.5%
Bid-
Ask0.35
volume17
Intrest64
Strike
26.5
26.5
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.07May 12, 2026
Change
0.2376.67%
Bid-
Ask0.15
volume2
Intrest595
Strike
27
27
Last Price3.01May 06, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest1
Last Price0.03May 12, 2026
Change
0.1785%
Bid-
Ask0.05
volume215
Intrest3299
Strike
27.5
27.5
Last Price4.9May 12, 2026
Change
3.05164.86%
Bid3.3
Ask4.8
volume1
Intrest89
Last Price0.25May 12, 2026
Change
0.14127.27%
Bid-
Ask0.3
volume2
Intrest268
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price4.87May 12, 2026
Change
2.175.81%
Bid3.4
Ask7.5
volume1
Intrest1
Last Price0.05May 12, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume133
Intrest154
Strike
29
29
Last Price3.26May 11, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29.5
29.5
Last Price5.78May 12, 2026
Change
-
Bid5.1
Ask7.2
volume1
Intrest0
Last Price0.03May 12, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest2733
Strike
30
30
Last Price4.6May 11, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest7
Last Price0.08May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price1.1May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
32.5
32.5
Last Price10.7Apr 16, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest8
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
35
35
Last Price14.2Apr 23, 2026
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest0
Last Price0.07Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
37.5
37.5
Last Price17.25Mar 27, 2026
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.05Apr 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0