Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GitLab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Jun 16, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Strike
36
36
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.81Jun 06, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest15
Strike
37
37
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.18Jun 20, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Strike
38
38
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
38.5
38.5
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price3.5Jun 24, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest13
Strike
39
39
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest919
Last Price1.05Jun 23, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest2
Strike
39.5
39.5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price3Jun 24, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest2048
Strike
40
40
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest429
Last Price2.01Jun 24, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest210
Strike
40.5
40.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price2.1Jun 24, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest290
Strike
41
41
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest325
Last Price1.15Jun 24, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest136
Strike
41.5
41.5
Last Price0.29Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price1Jun 24, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest653
Strike
42
42
Last Price0.36Jun 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest514
Last Price0.85Jun 24, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest274
Strike
42.5
42.5
Last Price0.55Jun 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest18
Last Price0.65Jun 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1190
Strike
43
43
Last Price0.95Jun 24, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest290
Last Price0.4Jun 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest345
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest433
Strike
44
44
Last Price1.73Jun 24, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest195
Last Price0.15Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest14
Strike
44.5
44.5
Last Price-
Change
-
Bid0.75
Ask2.45
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest878
Strike
45
45
Last Price2.27Jun 24, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
46
46
Last Price3.8Jun 24, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest20
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
46.5
46.5
Last Price5.92Jun 23, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest3
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
47
47
Last Price4.42Jun 24, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest33
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
47.5
47.5
Last Price5.3Jun 20, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest2
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
48
48
Last Price5.78Jun 24, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
48.5
48.5
Last Price4.97Jun 12, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest2
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
49
49
Last Price5Jun 11, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
50
50
Last Price6.03Jun 12, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest6
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
51
51
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
52
52
Last Price5.6Jun 06, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest1
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
53
53
Last Price7.52May 21, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
54
54
Last Price14.08Jun 23, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
55
55
Last Price14.88Jun 23, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
57
57
Last Price12.92Jun 11, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
59
59
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
60
60
Last Price12Jun 10, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Last Price0.67Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
62
62
Last Price17.97Jun 11, 2025
Change
00%
Bid18.5
Ask20
volume0
Intrest0
Last Price0.42Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid19.6
Ask21.5
volume0
Intrest0
Last Price0.44Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid20.6
Ask21.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask22.9
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0