$43.65
À la fermeture: Oct 16 EDT
$44.00
0.350.81%
Pré-commercialisation: 5:53 AM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GitLab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GitLab..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.23Sep 26, 2025
Change
-0%
Bid21.7
Ask25.7
volume0
Intrest42
Strike
20
20
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price23.08Aug 18, 2025
Change
-0%
Bid19.2
Ask23.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price21.78Sep 25, 2025
Change
-0%
Bid17.5
Ask20.7
volume0
Intrest2
Strike
25
25
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Last Price15.93Oct 14, 2025
Change
-0%
Bid15
Ask18.2
volume0
Intrest51
Strike
27.5
27.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price13.47Oct 14, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest23
Strike
30
30
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price12.4Oct 13, 2025
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest46
Strike
32.5
32.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Last Price13.9Sep 24, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest15
Strike
35
35
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
36
36
Last Price0.48Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price7.82Oct 15, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest2
Strike
37
37
Last Price0.13Oct 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price7.44Oct 15, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest106
Strike
37.5
37.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest501
Last Price8.01Oct 07, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest2
Strike
38
38
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.57Oct 15, 2025
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest20
Strike
39
39
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.69Oct 15, 2025
Change
-0%
Bid2
Ask4.7
volume0
Intrest458
Strike
40
40
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1148
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
41
41
Last Price0.2Oct 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest214
Last Price4.8Oct 10, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest1
Strike
41.5
41.5
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price3.08Oct 10, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest3
Strike
42
42
Last Price0.27Oct 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest487
Last Price3.99Oct 07, 2025
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest367
Strike
42.5
42.5
Last Price0.4Oct 15, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest2405
Last Price3.58Oct 10, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest28
Strike
43
43
Last Price0.6Oct 15, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest338
Last Price1.05Oct 15, 2025
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest1
Strike
43.5
43.5
Last Price0.8Oct 15, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest299
Last Price0.85Oct 15, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest228
Strike
44
44
Last Price1.14Oct 15, 2025
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest587
Last Price1.37Oct 15, 2025
Change
-0%
Bid0.4
Ask1.2
volume0
Intrest80
Strike
44.5
44.5
Last Price1.15Oct 15, 2025
Change
-0%
Bid1.2
Ask2.75
volume0
Intrest70
Last Price0.61Oct 15, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest1321
Strike
45
45
Last Price1.69Oct 15, 2025
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest1662
Last Price0.57Oct 15, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest315
Strike
45.5
45.5
Last Price1.75Oct 14, 2025
Change
-0%
Bid0.7
Ask3.7
volume0
Intrest247
Last Price0.55Oct 15, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest370
Strike
46
46
Last Price2.49Oct 15, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest188
Last Price0.4Oct 15, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest322
Strike
46.5
46.5
Last Price2.83Oct 15, 2025
Change
-0%
Bid1.15
Ask5
volume0
Intrest63
Last Price0.37Oct 15, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1071
Strike
47
47
Last Price2.67Oct 15, 2025
Change
-0%
Bid2.3
Ask5.4
volume0
Intrest289
Last Price0.24Oct 15, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest3956
Strike
47.5
47.5
Last Price4.1Oct 15, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest832
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest462
Strike
48
48
Last Price4.25Oct 15, 2025
Change
-0%
Bid2.95
Ask6.2
volume0
Intrest48
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest259
Strike
48.5
48.5
Last Price2.93Oct 09, 2025
Change
-0%
Bid2.95
Ask7
volume0
Intrest14
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1650
Strike
49
49
Last Price4.09Oct 15, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest107
Last Price0.21Oct 14, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest307
Strike
49.5
49.5
Last Price5.98Oct 15, 2025
Change
-0%
Bid3.9
Ask8
volume0
Intrest2
Last Price0.18Oct 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest24284
Strike
50
50
Last Price6.1Oct 15, 2025
Change
-0%
Bid4.5
Ask8.2
volume0
Intrest1748
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest532
Strike
51
51
Last Price7Oct 14, 2025
Change
-0%
Bid6
Ask9.4
volume0
Intrest3
Last Price0.17Oct 14, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest408
Strike
52
52
Last Price5.44Oct 07, 2025
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest5
Last Price0.2Oct 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest12855
Strike
52.5
52.5
Last Price7.56Oct 10, 2025
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest354
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest464
Strike
53
53
Last Price5.4Oct 06, 2025
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest10
Last Price0.32Oct 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest179
Strike
54
54
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1296
Strike
55
55
Last Price10.4Oct 14, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest118
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest20
Strike
56
56
Last Price12.09Oct 13, 2025
Change
-0%
Bid10.3
Ask14.3
volume0
Intrest1
Last Price0.25Oct 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest87
Strike
57
57
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1523
Strike
57.5
57.5
Last Price12.8Oct 13, 2025
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest16
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Strike
58
58
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
59
59
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1810
Strike
60
60
Last Price16.15Oct 15, 2025
Change
-0%
Bid14.3
Ask18.3
volume0
Intrest76
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Strike
61
61
Last Price17.05Oct 15, 2025
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest50
Strike
62
62
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest528
Strike
62.5
62.5
Last Price12.9May 13, 2025
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest2
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Strike
65
65
Last Price21.9Aug 19, 2025
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest367
Strike
67.5
67.5
Last Price24.33Aug 19, 2025
Change
-0%
Bid22
Ask25.8
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1769
Strike
70
70
Last Price21.1Sep 10, 2025
Change
-0%
Bid24.6
Ask28.3
volume0
Intrest1
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
72.5
72.5
Last Price29.12Aug 19, 2025
Change
-0%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest620
Strike
75
75
Last Price30.91Aug 18, 2025
Change
-0%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Strike
77.5
77.5
Last Price33.39Aug 18, 2025
Change
-0%
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
80
80
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
85
85
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
100
100
Last Price56.33Jun 11, 2025
Change
-0%
Bid54.6
Ask58.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0