$8.72
-0.11-1.25%
À la fermeture: -
$8.72
00.00%
Après les heures de négociation: 5:59 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goodyear Tire & Rubber à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.04Jan 02, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest130
Strike
3
3
Last Price0.03May 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1045
Last Price4.9Oct 11, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest115
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.76Dec 24, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest173
Strike
5
5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2052
Last Price4.05Dec 12, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest383
Strike
6
6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price1.8Jan 03, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest420
Strike
7
7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2899
Last Price0.8Jan 08, 2025
Change
0.055.88%
Bid0.7
Ask0.95
volume5
Intrest868
Strike
8
8
Last Price0.07Jan 08, 2025
Change
0.04133.33%
Bid-
Ask0.1
volume15
Intrest1995
Last Price0.15Jan 08, 2025
Change
00%
Bid0.1
Ask0.15
volume301
Intrest2971
Strike
9
9
Last Price0.39Jan 08, 2025
Change
0.0411.43%
Bid0.3
Ask0.45
volume19
Intrest7230
Last Price0.03Jan 08, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest4696
Strike
10
10
Last Price1.32Jan 08, 2025
Change
0.075.6%
Bid1.2
Ask1.35
volume12
Intrest12213
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1358
Strike
11
11
Last Price2.36Jan 08, 2025
Change
0.14.42%
Bid2.2
Ask2.3
volume1
Intrest120
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2131
Strike
12
12
Last Price2.92Dec 31, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3686
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1460
Strike
13
13
Last Price2.95Dec 05, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Strike
14
14
Last Price5.06Dec 26, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest9
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3646
Strike
15
15
Last Price6.07Dec 26, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest33
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
16
16
Last Price7.2Aug 19, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1883
Strike
17
17
Last Price8.64Oct 10, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.5May 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
18
18
Last Price9.5Aug 16, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.23Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2322
Strike
20
20
Last Price8.5Jun 18, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price11.15Nov 11, 2024
Change
00%
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1442
Strike
22
22
Last Price9.9May 02, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Strike
25
25
Last Price13.2May 01, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
27
27
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask21.5
volume0
Intrest0