$11.34
0.262.35%
À la fermeture: -
$11.30
-0.04-0.35%
Après les heures de négociation: Jul 3, 4:19 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goodyear Tire & Rubber à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.53Apr 07, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.53Apr 07, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.59Apr 07, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.41Jun 03, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest55
Strike
5
5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price5May 13, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest93
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price3.8Jul 02, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest565
Strike
7
7
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2086
Last Price2.76Jun 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1618
Strike
8
8
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10551
Last Price2.15Jul 02, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest982
Strike
9
9
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest3579
Last Price1.38Jul 03, 2025
Change
0.1815%
Bid1.25
Ask1.65
volume16
Intrest1907
Strike
10
10
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume13
Intrest3246
Last Price0.55Jul 03, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume361
Intrest3692
Strike
11
11
Last Price0.2Jul 03, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume378
Intrest1334
Last Price0.07Jul 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume61
Intrest6193
Strike
12
12
Last Price0.85Jul 03, 2025
Change
0.4434.11%
Bid0.7
Ask1
volume2
Intrest250
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest2472
Strike
13
13
Last Price2.6Jun 25, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest44
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1185
Strike
14
14
Last Price4.8Apr 07, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2927
Strike
15
15
Last Price3.75Jun 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest52
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest111
Strike
16
16
Last Price5.47Jun 26, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest8
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
17
17
Last Price6.1May 08, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.19Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
18
18
Last Price6.9May 08, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
20
20
Last Price8.96Aug 01, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.1May 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0