$11.29
0.322.92%
À la fermeture: -
$11.10
-0.19-1.68%
Après les heures de négociation: 6:29 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goodyear Tire & Rubber à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price0.08May 13, 2025
Change
0.0433.33%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price0.14May 13, 2025
Change
0.0526.32%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.59Apr 11, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest10
Strike
7
7
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price3May 13, 2025
Change
0.113.54%
Bid3.2
Ask3.6
volume2
Intrest24
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Last Price2.19May 13, 2025
Change
0.094.29%
Bid2.25
Ask2.4
volume5
Intrest1440
Strike
9
9
Last Price0.05May 13, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest4852
Last Price0.95May 13, 2025
Change
00%
Bid1.2
Ask1.35
volume21
Intrest5747
Strike
10
10
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest4552
Last Price0.35May 13, 2025
Change
0.1575%
Bid0.35
Ask0.4
volume244
Intrest10351
Strike
11
11
Last Price0.1May 13, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume7
Intrest2097
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest7794
Strike
12
12
Last Price1.02May 12, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest10
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest10927
Strike
13
13
Last Price2.3Apr 30, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest4
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
14
14
Last Price4.5Apr 11, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
16
16
Last Price4.98Apr 28, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 14, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0