$45.84
-0.29-0.63%
À la clôture: Sep 18, 5:00 PM EST
$46.50
0.661.44%
Après les heures: Sep 18, 8:31 AM EST
Global Ship Lease Inc Chaîne d'Options
GSLNYSE
Global Ship Lease Options
View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
38
38
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
41
41
Last Price0.31Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price4.2Sep 18, 2026
Change
1.6564.71%
Bid2.8
Ask4.5
volume10
Intrest1
Strike
42
42
Last Price0.22Sep 18, 2026
Change
0.014.76%
Bid0.1
Ask0.2
volume5
Intrest116
Last Price2.68Aug 24, 2026
Change
-0%
Bid2.75
Ask4.6
volume0
Intrest1
Strike
43
43
Last Price0.3Sep 18, 2026
Change
0.039.09%
Bid0.2
Ask0.3
volume51
Intrest131
Last Price2.4Sep 15, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest8
Strike
44
44
Last Price0.37Sep 18, 2026
Change
0.0817.78%
Bid0.35
Ask0.5
volume47
Intrest157
Last Price1.72Sep 18, 2026
Change
0.625.86%
Bid1.45
Ask1.9
volume76
Intrest94
Strike
45
45
Last Price0.67Sep 18, 2026
Change
0.2930.21%
Bid0.55
Ask0.8
volume36
Intrest186
Last Price1.08Sep 18, 2026
Change
0.4629.87%
Bid1.05
Ask1.35
volume10
Intrest38
Strike
46
46
Last Price1.2Sep 18, 2026
Change
0.2526.32%
Bid0.95
Ask2.3
volume7
Intrest30
Last Price0.7Sep 18, 2026
Change
0.3533.33%
Bid0.6
Ask1
volume5
Intrest53
Strike
47
47
Last Price-
Change
-
Bid1.45
Ask2.85
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
0.1628.57%
Bid0.35
Ask0.65
volume7
Intrest652
Strike
48
48
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price0.43Sep 17, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest71
Strike
49
49
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest79
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0