$26.60
-0.13-0.49%
Pré-commercialisation: 7:11 AM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global Ship Lease à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.09Jun 24, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.05Jun 23, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.06Jun 23, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 16, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price4.59Jun 20, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest1
Strike
22
22
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price3.57Jun 20, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest5
Strike
23
23
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.94Jun 23, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest6
Strike
24
24
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price1.85Jul 02, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest177
Strike
25
25
Last Price0.15Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest218
Last Price0.8Jul 02, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest156
Strike
26
26
Last Price0.33Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest142
Last Price0.36Jul 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest954
Strike
27
27
Last Price0.8Jul 02, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest19
Last Price0.13Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
28
28
Last Price-
Change
-
Bid0.65
Ask2.6
volume0
Intrest0
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price7.95Jul 03, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price8.85Jul 03, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1