$21.55
0.030.14%
À la fermeture: -
$21.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global Ship Lease à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price3.55Apr 30, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest798
Strike
18
18
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2084
Last Price2.6Apr 25, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest46
Strike
19
19
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1042
Last Price1.75May 01, 2025
Change
0.1710.76%
Bid1.7
Ask2.05
volume7
Intrest88
Strike
20
20
Last Price0.2May 01, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume4
Intrest605
Last Price0.92May 01, 2025
Change
0.033.16%
Bid0.9
Ask1.2
volume35
Intrest403
Strike
21
21
Last Price0.45May 01, 2025
Change
0.0510%
Bid0.3
Ask0.45
volume34
Intrest406
Last Price0.4May 01, 2025
Change
0.024.76%
Bid0.35
Ask0.5
volume40
Intrest233
Strike
22
22
Last Price0.75May 01, 2025
Change
0.3934.21%
Bid0.7
Ask0.9
volume13
Intrest55
Last Price0.13May 01, 2025
Change
0.0423.53%
Bid-
Ask0.15
volume17
Intrest324
Strike
23
23
Last Price3.6Apr 07, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest126
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
24
24
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0