$31.53
0.872.84%
À la fermeture: -
$31.47
-0.06-0.19%
Après les heures de négociation: Oct 31, 5:01 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Global Ship Lease à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Global Ship Lease..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.7Oct 20, 2025
Change
-0%
Bid9
Ask12.2
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 21, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price8.35Sep 19, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
24
24
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.5Oct 21, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 31, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest31
Last Price5.5Oct 31, 2025
Change
1.0523.6%
Bid5.5
Ask5.9
volume1
Intrest12
Strike
26
26
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest57
Last Price1.75Oct 14, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest1
Strike
27
27
Last Price0.11Oct 31, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume23
Intrest183
Last Price1.95Oct 29, 2025
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest9
Strike
28
28
Last Price0.34Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price1.92Oct 28, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest107
Strike
29
29
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest103
Last Price1.88Oct 31, 2025
Change
0.4834.29%
Bid1.7
Ask2.3
volume2
Intrest228
Strike
30
30
Last Price0.55Oct 31, 2025
Change
0.442.11%
Bid0.15
Ask0.6
volume3
Intrest285
Last Price1.42Oct 31, 2025
Change
0.5257.78%
Bid1.35
Ask1.6
volume12
Intrest146
Strike
31
31
Last Price0.82Oct 31, 2025
Change
0.6343.45%
Bid0.7
Ask0.95
volume54
Intrest193
Last Price0.9Oct 31, 2025
Change
0.4495.65%
Bid0.9
Ask1
volume21
Intrest196
Strike
32
32
Last Price2.13Oct 28, 2025
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest6
Last Price0.26Oct 29, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest14
Strike
33
33
Last Price4.5Oct 08, 2025
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest16
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest90
Strike
34
34
Last Price2.6Sep 19, 2025
Change
-0%
Bid1.1
Ask4.8
volume0
Intrest9
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest514
Strike
35
35
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0