$49.15
0.501.03%
À la clôture: Jan 23, 4:00 PM EST
$48.70
-0.45-0.92%
Après les heures: 9:17 AM EST
Comments
Loading...
GSK (NYSE:GSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GSK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GSK..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price1.06Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.12Jan 21, 2026
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.31Jan 21, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.95Jan 21, 2026
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.06Jan 21, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
42
42
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.7Jan 23, 2026
Change
0.6813.55%
Bid5.3
Ask6.5
volume4
Intrest5
Strike
43
43
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.23Jan 23, 2026
Change
0.6113.2%
Bid4.7
Ask5.8
volume1
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Jan 23, 2026
Change
-
Bid3.2
Ask6.9
volume2
Intrest0
Strike
44
44
Last Price0.32Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.35Jan 23, 2026
Change
-
Bid3.3
Ask6.5
volume1
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.4Jan 20, 2026
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.83Jan 21, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest4
Strike
46
46
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.14Jan 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price1.5Jan 16, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest1
Strike
47
47
Last Price0.24Jan 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest22
Last Price1.15Jan 22, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest60
Strike
47.5
47.5
Last Price0.35Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.97Jan 23, 2026
Change
0.2432.88%
Bid-
Ask2.85
volume17
Intrest46
Strike
48
48
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask1.6
volume1
Intrest2162
Last Price0.42Jan 23, 2026
Change
0.1768%
Bid0.05
Ask0.85
volume5
Intrest7
Strike
48.5
48.5
Last Price0.11Jan 23, 2026
Change
0.1456%
Bid-
Ask0.45
volume4
Intrest19
Last Price0.15Jan 23, 2026
Change
0.0550%
Bid-
Ask0.2
volume28
Intrest336
Strike
49
49
Last Price0.35Jan 23, 2026
Change
1.7383.17%
Bid-
Ask0.75
volume1
Intrest16
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
49.5
49.5
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Last Price0.06Jan 23, 2026
Change
0.05500%
Bid-
Ask0.05
volume13
Intrest27
Strike
50
50
Last Price1.8Jan 16, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest41
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Strike
51
51
Last Price0.78Jan 06, 2026
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest0
Last Price0.17Jan 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
52
52
Last Price2.78Jan 15, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.18Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
53
53
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.34Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
54
54
Last Price2.9Jan 07, 2026
Change
-0%
Bid3.1
Ask7
volume0
Intrest0
Last Price0.12Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price10.78Jan 22, 2026
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price11.76Jan 22, 2026
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest2