$38.18
-0.33-0.86%
À la fermeture: -
$38.30
0.120.31%
Après les heures de négociation: 3:38 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GSK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
28
28
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Strike
35
35
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid1.1
Ask4.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.74Jun 27, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest17
Strike
36
36
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.7Jul 03, 2025
Change
0.2512.82%
Bid0.15
Ask3.7
volume1
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.7Jun 26, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest2
Strike
37
37
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price1.27Jul 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
37.5
37.5
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.25Jul 03, 2025
Change
0.7775.49%
Bid-
Ask0.65
volume75
Intrest637
Strike
38
38
Last Price0.61Jul 03, 2025
Change
0.561120%
Bid-
Ask0.05
volume12
Intrest43
Last Price0.12Jul 03, 2025
Change
0.2365.71%
Bid-
Ask0.25
volume1
Intrest271
Strike
38.5
38.5
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Last Price0.23Jul 03, 2025
Change
0.1234.29%
Bid-
Ask0.65
volume2
Intrest125
Strike
39
39
Last Price0.73Jul 03, 2025
Change
0.38108.57%
Bid-
Ask1.45
volume822
Intrest916
Last Price0.05Jul 03, 2025
Change
0.166.67%
Bid-
Ask0.8
volume2
Intrest242
Strike
39.5
39.5
Last Price1.37Jun 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
40
40
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest51
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
40.5
40.5
Last Price0.95Jun 17, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest8
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
41
41
Last Price0.85Jun 13, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
42
42
Last Price3.6Jul 03, 2025
Change
0.410%
Bid2.25
Ask5.7
volume3
Intrest3
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
43
43
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
44
44
Last Price6Jul 02, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
45
45
Last Price6.65Jun 23, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0