Comments
Loading...
GSK (NYSE:GSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GSK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GSK..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.93Oct 20, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest1
Strike
32
32
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price11.04Oct 20, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest1
Strike
33
33
Last Price0.29Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.2Oct 21, 2025
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest1
Strike
35
35
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price8.05Oct 24, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.6Oct 24, 2025
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest1
Strike
36
36
Last Price1.09Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
37
37
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
38
38
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.95Oct 06, 2025
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest11
Strike
39
39
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
39.5
39.5
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.5Oct 24, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest174
Strike
40
40
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest645
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.33Oct 24, 2025
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest74
Strike
41
41
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.25Oct 24, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest10
Strike
41.5
41.5
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price1.2Oct 24, 2025
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest159
Strike
42
42
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6892
Last Price1.79Oct 24, 2025
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2512
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest130
Strike
43
43
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4256
Last Price0.18Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1645
Strike
43.5
43.5
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest209
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4127
Strike
44
44
Last Price0.75Oct 24, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest809
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
44.5
44.5
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest222
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6309
Strike
45
45
Last Price1.2Oct 22, 2025
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest37
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest407
Strike
45.5
45.5
Last Price1.55Oct 22, 2025
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest4
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Strike
46
46
Last Price1.65Oct 01, 2025
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest41
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest480
Strike
46.5
46.5
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest772
Strike
47
47
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest64
Strike
48
48
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
49
49
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
50
50
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0