$37.64
0.070.19%
À la fermeture: -
$37.23
-0.41-1.09%
Après les heures de négociation: May 16, 6:55 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GSK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.38May 13, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.4May 16, 2025
Change
1.0616.72%
Bid6.7
Ask8.1
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
32
32
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
33
33
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.4May 12, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest1
Strike
34
34
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price1.67May 14, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Strike
35
35
Last Price0.1May 16, 2025
Change
0.3376.74%
Bid-
Ask0.15
volume1
Intrest57
Last Price1.28May 15, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest0
Strike
35.5
35.5
Last Price0.17May 16, 2025
Change
0.4873.85%
Bid0.1
Ask0.2
volume11
Intrest26
Last Price1.48May 15, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest3
Strike
36
36
Last Price0.26May 16, 2025
Change
0.3758.73%
Bid0.15
Ask0.25
volume6
Intrest26
Last Price1.48May 16, 2025
Change
0.2722.31%
Bid1.4
Ask1.55
volume2
Intrest5
Strike
36.5
36.5
Last Price0.32May 16, 2025
Change
0.7369.52%
Bid0.2
Ask0.4
volume3
Intrest7
Last Price1.08May 16, 2025
Change
0.1718.68%
Bid1.05
Ask1.1
volume503
Intrest93
Strike
37
37
Last Price0.48May 16, 2025
Change
0.9766.9%
Bid0.3
Ask0.55
volume15
Intrest53
Last Price0.75May 16, 2025
Change
0.1525%
Bid0.75
Ask0.85
volume63
Intrest106
Strike
37.5
37.5
Last Price0.77May 16, 2025
Change
0.2323%
Bid0.5
Ask0.7
volume7
Intrest52
Last Price0.52May 16, 2025
Change
0.1230%
Bid0.5
Ask0.65
volume47
Intrest148
Strike
38
38
Last Price0.95May 16, 2025
Change
1.2556.82%
Bid0.55
Ask0.95
volume1
Intrest80
Last Price0.35May 16, 2025
Change
0.0934.62%
Bid0.25
Ask0.4
volume21
Intrest57
Strike
38.5
38.5
Last Price1.22May 16, 2025
Change
0.2728.42%
Bid1
Ask1.25
volume8
Intrest22
Last Price0.2May 16, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume44
Intrest443
Strike
39
39
Last Price1.2May 06, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest17
Last Price0.11May 16, 2025
Change
0.0337.5%
Bid0.1
Ask0.2
volume6
Intrest11
Strike
39.5
39.5
Last Price-
Change
-
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume27
Intrest339
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
40.5
40.5
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.3895%
Bid-
Ask0.75
volume1
Intrest3
Strike
41
41
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0