$33.96
0.260.77%
À la fermeture: -
$34.11
0.150.44%
Après les heures de négociation: Nov 22, 7:04 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GSK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Oct 16, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
31
31
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.55Nov 21, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest0
Strike
32
32
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.62Nov 21, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest5
Strike
33
33
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.05
Ask0.15
volume2
Intrest53
Last Price0.34Nov 22, 2024
Change
0.0936%
Bid0.3
Ask0.4
volume536
Intrest229
Strike
34
34
Last Price0.4Nov 22, 2024
Change
0.4251.22%
Bid0.3
Ask0.4
volume3
Intrest34
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume31
Intrest51
Strike
35
35
Last Price1.01Nov 22, 2024
Change
0.7843.58%
Bid1
Ask1.3
volume1
Intrest88
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
36
36
Last Price1.77Nov 14, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
37
37
Last Price3.2Nov 22, 2024
Change
0.13.03%
Bid2.95
Ask3.2
volume1
Intrest73
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
38
38
Last Price1.37Oct 24, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
39
39
Last Price5.51Nov 18, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
40
40
Last Price6.73Nov 21, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0