$73.91
-0.30-0.40%
À la fermeture: -
$73.91
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Goosehead Insurance (GSHD)ActualitésGains
Goosehead Insurance (GSHD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGoosehead Insurance (NASDAQ:GSHD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goosehead Insurance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goosehead Insurance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.77Oct 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price0.37Oct 24, 2025
Change
0.8369.17%
Bid-
Ask2.4
volume1
Intrest8
Last Price11.1Oct 22, 2025
Change
-0%
Bid14
Ask16.7
volume0
Intrest1
Strike
60
60
Last Price0.68Oct 24, 2025
Change
0.2224.44%
Bid0.1
Ask0.75
volume40
Intrest53
Last Price10.77Oct 24, 2025
Change
1.7313.84%
Bid8.3
Ask12.3
volume1
Intrest11
Strike
65
65
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest49
Last Price7.5Oct 23, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest20
Strike
70
70
Last Price2.03Oct 24, 2025
Change
4.5269.01%
Bid0.25
Ask2.3
volume13
Intrest2
Last Price4Oct 24, 2025
Change
0.061.52%
Bid1.6
Ask5.5
volume131
Intrest1018
Strike
75
75
Last Price6.01Oct 23, 2025
Change
-0%
Bid2.2
Ask6.3
volume0
Intrest6
Last Price2.25Oct 23, 2025
Change
-0%
Bid0.35
Ask3.9
volume0
Intrest280
Strike
80
80
Last Price13Oct 02, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest2
Last Price1.34Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
90
90
Last Price18Oct 23, 2025
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest1
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0