$87.62
-1.41-1.58%
À la fermeture: -
$82.00
-5.62-6.41%
Après les heures de négociation: Jul 25, 8:00 AM EDT
Comments
Loading...
Prévisions Goosehead Insurance (GSHD)ActualitésGains
Goosehead Insurance (GSHD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGoosehead Insurance (NASDAQ:GSHD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goosehead Insurance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goosehead Insurance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.9Jul 24, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest0
Strike
70
70
Last Price0.16Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price13.1Jul 24, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price10Jul 25, 2025
Change
0.54.76%
Bid7
Ask10.1
volume1
Intrest11
Strike
80
80
Last Price0.74Jul 25, 2025
Change
0.8653.75%
Bid0.5
Ask1.7
volume3
Intrest12
Last Price7Jul 24, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest7
Strike
85
85
Last Price3.2Jul 25, 2025
Change
0.728%
Bid1.25
Ask3.4
volume1
Intrest21
Last Price3Jul 25, 2025
Change
0.616.67%
Bid1.85
Ask4.4
volume3
Intrest7
Strike
90
90
Last Price5.5Jul 25, 2025
Change
0.58.33%
Bid4.1
Ask6.1
volume1
Intrest13
Last Price1.75Jul 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
95
95
Last Price9.5Jul 24, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest14
Last Price1.2Jul 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
100
100
Last Price14.1Jul 24, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest14
Last Price0.2Jul 25, 2025
Change
0.466.67%
Bid-
Ask1
volume1
Intrest1001
Strike
105
105
Last Price19.5Jul 24, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest9
Last Price4.5Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest904
Strike
110
110
Last Price11.57Jul 23, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest1
Last Price2.35Jul 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price2.75Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.9Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price0.6Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0