$42.06
À la fermeture: Oct 22, 6:19 PM EDT
$41.90
-0.16-0.38%
Après les heures de négociation: 6:19 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globalstar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globalstar..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.6Oct 21, 2025
Change
-0%
Bid16.7
Ask20
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.12Oct 03, 2025
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest1
Strike
25
25
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest395
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10Sep 29, 2025
Change
-0%
Bid13.7
Ask17.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.67Oct 16, 2025
Change
-0%
Bid12.8
Ask15
volume0
Intrest4
Strike
28
28
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price15.04Oct 17, 2025
Change
-0%
Bid12
Ask15.2
volume0
Intrest5
Strike
29
29
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price11.6Oct 22, 2025
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest14
Strike
30
30
Last Price0.23Oct 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest31
Last Price14.3Oct 06, 2025
Change
-0%
Bid10.1
Ask13
volume0
Intrest33
Strike
31
31
Last Price0.34Oct 22, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price13Oct 20, 2025
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest6
Strike
32
32
Last Price0.4Oct 22, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest83
Last Price12.3Oct 13, 2025
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest8
Strike
33
33
Last Price0.53Oct 22, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest41
Last Price9.89Oct 17, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest1
Strike
34
34
Last Price0.75Oct 22, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest69
Last Price8.67Oct 22, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest71
Strike
35
35
Last Price0.95Oct 22, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest3136
Last Price9.1Oct 16, 2025
Change
-0%
Bid6.1
Ask8
volume0
Intrest720
Strike
36
36
Last Price1.05Oct 22, 2025
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest36
Last Price9.9Oct 21, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest14
Strike
37
37
Last Price1.5Oct 14, 2025
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest33
Last Price6.1Oct 22, 2025
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest24
Strike
38
38
Last Price1.05Oct 21, 2025
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest35
Last Price6.3Oct 22, 2025
Change
-0%
Bid4.6
Ask6
volume0
Intrest22
Strike
39
39
Last Price1.25Oct 21, 2025
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest123
Last Price4.6Oct 22, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest315
Strike
40
40
Last Price2.9Oct 22, 2025
Change
-0%
Bid1.25
Ask3
volume0
Intrest316
Last Price3.7Oct 22, 2025
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest151
Strike
41
41
Last Price3.5Oct 22, 2025
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest32
Last Price3.27Oct 22, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest41
Strike
42
42
Last Price3.12Oct 22, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest44
Last Price3.19Oct 22, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest70
Strike
43
43
Last Price4.57Oct 22, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest24
Last Price3Oct 22, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest121
Strike
44
44
Last Price3.26Oct 21, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest1689
Last Price2.75Oct 22, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest698
Strike
45
45
Last Price5.5Oct 22, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest28
Last Price2.4Oct 22, 2025
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest115
Strike
46
46
Last Price4.7Oct 20, 2025
Change
-0%
Bid5.8
Ask7
volume0
Intrest5
Last Price1.85Oct 22, 2025
Change
-0%
Bid1.9
Ask2.9
volume0
Intrest45
Strike
47
47
Last Price5Oct 21, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest4
Last Price3.39Oct 21, 2025
Change
-0%
Bid1.4
Ask2.95
volume0
Intrest60
Strike
48
48
Last Price6.1Oct 15, 2025
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest5
Last Price1.8Oct 22, 2025
Change
-0%
Bid1.45
Ask2.75
volume0
Intrest34
Strike
49
49
Last Price6.4Oct 09, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest3
Last Price1.35Oct 22, 2025
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest837
Strike
50
50
Last Price10.1Oct 22, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest11
Last Price0.73Oct 22, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest894
Strike
55
55
Last Price13.77Oct 14, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest2
Last Price0.6Oct 22, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest2053
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.38Oct 22, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest1015
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.29Oct 22, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask28.9
volume0
Intrest0