Comments
Loading...
Globalstar (NASDAQ:GSAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Globalstar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Globalstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1May 20, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest3
Strike
13
13
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price3.7May 22, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3
Strike
15
15
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price3May 21, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Strike
16
16
Last Price0.3May 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest18
Last Price2.1May 29, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest3
Strike
17
17
Last Price0.47May 30, 2025
Change
0.024.44%
Bid0.4
Ask0.5
volume2
Intrest117
Last Price1.31May 30, 2025
Change
0.149.66%
Bid1.25
Ask1.35
volume5
Intrest33
Strike
18
18
Last Price0.8May 30, 2025
Change
0.011.27%
Bid0.75
Ask0.85
volume8
Intrest109
Last Price0.83May 30, 2025
Change
0.1212.63%
Bid0.75
Ask0.9
volume10
Intrest96
Strike
19
19
Last Price1.35May 30, 2025
Change
0.1510%
Bid1.2
Ask2.3
volume17
Intrest27
Last Price0.36May 30, 2025
Change
0.2136.84%
Bid0.4
Ask0.55
volume14
Intrest209
Strike
20
20
Last Price1.99May 29, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest19
Last Price0.25May 30, 2025
Change
0.0721.88%
Bid0.2
Ask0.35
volume1
Intrest191
Strike
21
21
Last Price2.89May 30, 2025
Change
0.2911.15%
Bid2.65
Ask4.5
volume2
Intrest3
Last Price0.13May 30, 2025
Change
0.0631.58%
Bid0.1
Ask0.2
volume3
Intrest177
Strike
22
22
Last Price2.75May 08, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest6
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest230
Strike
23
23
Last Price4.5May 14, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0