$82.48
0.510.62%
À la clôture: Sep 11, 5:00 PM EST
$82.48
N/A
Après les heures: 4:00 PM EST
Globalstar Inc Chaîne d'Options
GSATNASDAQ
Globalstar Options
View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.51Aug 12, 2026
Change
-0%
Bid15.5
Ask19.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price9.9Aug 03, 2026
Change
-0%
Bid5.5
Ask9.6
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price4.9Aug 20, 2026
Change
-0%
Bid3
Ask7.1
volume0
Intrest10
Strike
77.5
77.5
Last Price1.06Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price2.7Sep 11, 2026
Change
0.4318.94%
Bid1.2
Ask4.7
volume1
Intrest51
Strike
80
80
Last Price0.52Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest120
Last Price0.7Sep 11, 2026
Change
0.116.67%
Bid0.45
Ask2.8
volume4
Intrest37
Strike
82.5
82.5
Last Price1.65Aug 20, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest4032
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest91
Strike
85
85
Last Price1.75Sep 01, 2026
Change
-0%
Bid0.55
Ask4.8
volume0
Intrest23
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0