Globalstar Inc Chaîne d'Options

GSATNASDAQ

$82.30

-1.23-1.47%

Dern. MÀJ: Oct 30, 7:15 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.04

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid15.5

Ask19.3

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid10.5

Ask14.4

volume0

Intrest2

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest41

Last Price-

Change

Bid8.1

Ask12

volume0

Intrest0

Strike

72.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price7.9Sep 18, 2026

Change

-0%

Bid5.7

Ask9.8

volume0

Intrest18

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Last Price5.6Sep 18, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest8

Strike

77.5

Last Price1Oct 30, 2026

Change

0.75300%

Bid-

Ask1

volume1

Intrest116

Last Price3.8Oct 29, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest219

Strike

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest100

Last Price2.2Oct 29, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest318

Strike

82.5

Last Price1.41Oct 30, 2026

Change

0.5665.88%

Bid1.2

Ask4.4

volume7

Intrest2029

Last Price0.2Oct 30, 2026

Change

0.360%

Bid0.2

Ask1.05

volume2

Intrest139

Strike

Last Price1.8Oct 28, 2026

Change

-0%

Bid1.2

Ask4.7

volume0

Intrest4

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest228

Strike

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest1

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.1

volume1

Intrest129

Strike

Last Price8.5Oct 15, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Strike

Last Price-

Change

Bid10.8

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid15.8

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid20.8

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.8

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.8

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.8

Ask39.6

volume0

Intrest0

Options Activité inhabituelle sur les options

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.04

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid15.5

Ask19.3

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid10.5

Ask14.4

volume0

Intrest2

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest41

Last Price-

Change

Bid8.1

Ask12

volume0

Intrest0

Strike

72.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price7.9Sep 18, 2026

Change

-0%

Bid5.7

Ask9.8

volume0

Intrest18

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Last Price5.6Sep 18, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest8

Strike

77.5

Last Price1Oct 30, 2026

Change

0.75300%

Bid-

Ask1

volume1

Intrest116

Last Price3.8Oct 29, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest219

Strike

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest100

Last Price2.2Oct 29, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest318

Strike

82.5

Last Price1.41Oct 30, 2026

Change

0.5665.88%

Bid1.2

Ask4.4

volume7

Intrest2029

Last Price0.2Oct 30, 2026

Change

0.360%

Bid0.2

Ask1.05

volume2

Intrest139

Strike

Last Price1.8Oct 28, 2026

Change

-0%

Bid1.2

Ask4.7

volume0

Intrest4

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest228

Strike

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest1

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.1

volume1

Intrest129

Strike

Last Price8.5Oct 15, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Strike

Last Price-

Change

Bid10.8

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid15.8

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid20.8

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.8

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid30.8

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid35.8

Ask39.6

volume0

Intrest0

Globalstar Inc Chaîne d'Options

Globalstar Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Globalstar Options