$15.87
0.493.19%
À la fermeture: -
$15.95
0.080.50%
Après les heures de négociation: Oct 31, 6:55 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gorilla Tech Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gorilla Tech Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.74Oct 31, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price0.81Oct 31, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.88Oct 31, 2025
Change
-
Bid3.9
Ask7.9
volume18
Intrest0
Strike
10
10
Last Price0.05Oct 31, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.29Oct 31, 2025
Change
0.282800%
Bid-
Ask1.8
volume2
Intrest10
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.29Oct 31, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price3.32Oct 31, 2025
Change
3.0447.8%
Bid1.7
Ask5.4
volume1
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.39Oct 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Last Price1.91Oct 28, 2025
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest2
Strike
14
14
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.08Oct 30, 2025
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest10
Strike
14.5
14.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest295
Last Price0.9Oct 31, 2025
Change
0.033.45%
Bid-
Ask2.3
volume12
Intrest29
Strike
15
15
Last Price0.01Oct 31, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume33
Intrest329
Last Price0.35Oct 31, 2025
Change
0.025.41%
Bid-
Ask2.5
volume66
Intrest71
Strike
15.5
15.5
Last Price0.02Oct 31, 2025
Change
0.3895%
Bid-
Ask1
volume95
Intrest855
Last Price0.15Oct 31, 2025
Change
0.0525%
Bid-
Ask0.15
volume4
Intrest29
Strike
16
16
Last Price0.27Oct 31, 2025
Change
0.5466.67%
Bid0.05
Ask0.35
volume579
Intrest1108
Last Price0.03Oct 31, 2025
Change
0.2589.29%
Bid-
Ask0.05
volume58
Intrest44
Strike
16.5
16.5
Last Price0.6Oct 31, 2025
Change
0.5547.83%
Bid0.4
Ask1.7
volume149
Intrest247
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume49
Intrest492
Strike
17
17
Last Price1.25Oct 31, 2025
Change
0.7136.22%
Bid0.9
Ask3.1
volume73
Intrest371
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask2.1
volume17
Intrest247
Strike
17.5
17.5
Last Price1.65Oct 31, 2025
Change
0.2914.95%
Bid0.25
Ask3.6
volume26
Intrest57
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume34
Intrest545
Strike
18
18
Last Price2.18Oct 31, 2025
Change
0.4316.48%
Bid1.7
Ask2.65
volume35
Intrest110
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest299
Strike
18.5
18.5
Last Price2.8Oct 31, 2025
Change
0.289.09%
Bid0.6
Ask4.7
volume4
Intrest25
Last Price0.02Oct 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest596
Strike
19
19
Last Price3.28Oct 31, 2025
Change
0.133.81%
Bid1.9
Ask5.1
volume6
Intrest36
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest214
Strike
19.5
19.5
Last Price3.84Oct 31, 2025
Change
0.4610.7%
Bid1.6
Ask5.2
volume4
Intrest19
Last Price0.06Oct 31, 2025
Change
0.0120%
Bid-
Ask1
volume7
Intrest474
Strike
20
20
Last Price3.7Oct 31, 2025
Change
0.6314.55%
Bid2.8
Ask6.1
volume3
Intrest15
Last Price0.11Oct 31, 2025
Change
0.06120%
Bid-
Ask0.05
volume10
Intrest247
Strike
20.5
20.5
Last Price4.8Oct 31, 2025
Change
0.4510.34%
Bid2.6
Ask6.6
volume2
Intrest117
Last Price0.05Oct 31, 2025
Change
0.04400%
Bid-
Ask0.45
volume1
Intrest635
Strike
21
21
Last Price5.33Oct 31, 2025
Change
0.030.57%
Bid3.1
Ask7.1
volume1
Intrest13
Last Price0.41Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
21.5
21.5
Last Price5.76Oct 31, 2025
Change
0.519.71%
Bid3.6
Ask7.6
volume2
Intrest3
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Strike
22
22
Last Price5.01Oct 20, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest3
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
22.5
22.5
Last Price3.7Sep 19, 2025
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.9Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price7.02Oct 28, 2025
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest1
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
24
24
Last Price7.42Oct 28, 2025
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest297
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price11Oct 29, 2025
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price11.9Oct 29, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.23Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price0.13Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.25Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0