Gorilla Tech Gr Options
View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.51Oct 20, 2026
Bid5.7
Ask8
volume1
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.81Oct 20, 2026
Bid4.8
Ask7
volume8
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.89Oct 20, 2026
Bid3.8
Ask6.4
volume7
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price2Oct 20, 2026
Bid0.85
Ask3.5
volume1
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid0.5
Ask3.1
volume1
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.3
volume3
Intrest15
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.15
volume20
Intrest0
Last Price0.45Oct 20, 2026
Bid0.15
Ask1.05
volume3
Intrest28
Last Price0.16Oct 20, 2026
Bid-
Ask0.4
volume71
Intrest13
Last Price0.17Oct 20, 2026
Bid0.2
Ask0.6
volume20
Intrest136
Last Price0.66Oct 20, 2026
Bid0.1
Ask0.75
volume4
Intrest90
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.15
volume256
Intrest178
Last Price0.9Oct 19, 2026
Bid0.3
Ask1.35
volume0
Intrest141
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume108
Intrest376
Last Price0.72Oct 19, 2026
Bid0.65
Ask1.8
volume0
Intrest147
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price1.65Oct 19, 2026
Bid1.1
Ask3.7
volume0
Intrest87
Last Price0.03Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest34
Last Price1.64Oct 15, 2026
Bid1.65
Ask2.85
volume0
Intrest222
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest283
Last Price2.65Oct 20, 2026
Bid2.2
Ask3.5
volume8
Intrest127
Last Price0.04Oct 20, 2026
Bid-
Ask1.05
volume1
Intrest61
Last Price2.81Oct 19, 2026
Bid2.6
Ask4.2
volume0
Intrest42
Last Price0.06Oct 14, 2026
Bid-
Ask0.65
volume0
Intrest83
Last Price3.6Oct 20, 2026
Bid3
Ask4.2
volume11
Intrest115
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest55
Last Price1.35Oct 09, 2026
Bid3.1
Ask5.8
volume0
Intrest4
Last Price0.11Oct 13, 2026
Bid-
Ask1.95
volume0
Intrest34
Last Price4.29Oct 19, 2026
Bid4.1
Ask5.7
volume0
Intrest29
Last Price0.1Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price2.75Oct 13, 2026
Bid4.6
Ask6.2
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest30
Last Price5.74Oct 20, 2026
Bid5.1
Ask6.8
volume5
Intrest8
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest46
Last Price6.18Oct 20, 2026
Bid5.5
Ask7.1
volume4
Intrest18
Last Price1.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price6.67Oct 20, 2026
Bid5.9
Ask7.8
volume1
Intrest23
Last Price0.55Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price7.71Oct 20, 2026
Bid6.9
Ask9.7
volume1
Intrest1
Last Price0.75Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price7.9Oct 19, 2026
Bid7.4
Ask9.3
volume0
Intrest1
Last Price0.25Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price8.63Oct 20, 2026
Bid8
Ask9.7
volume1
Intrest3
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.82Oct 19, 2026
Bid8.4
Ask10.3
volume0
Intrest2
Last Price0.36Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price5.57Oct 08, 2026
Bid8.9
Ask10.8
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price8.1Oct 13, 2026
Bid9.9
Ask11.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.78Oct 19, 2026
Bid10.1
Ask13.2
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.22Oct 19, 2026
Bid10.5
Ask13.7
volume0
Intrest8
Last Price0.09Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest100
Last Price12.06Oct 19, 2026
Bid11.5
Ask14.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.6
Ask15.7
volume0
Intrest0
