Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gorilla Tech Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gorilla Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.6May 05, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price11May 05, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest8
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price10.37May 14, 2025
Change
1.8722%
Bid9.2
Ask10.9
volume3
Intrest57
Strike
7.5
7.5
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price10.05May 14, 2025
Change
0.131.28%
Bid8.2
Ask10.6
volume3
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.38May 12, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.53May 13, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest225
Strike
10
10
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest393
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.39May 12, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Last Price6May 13, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest514
Strike
12.5
12.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Last Price3.15May 09, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price4.35May 12, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest5
Strike
13.5
13.5
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price3May 12, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest12
Strike
14
14
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price2.45May 12, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest12
Strike
14.5
14.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price2.5May 14, 2025
Change
0.9427.33%
Bid1.95
Ask3
volume27
Intrest2092
Strike
15
15
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume18
Intrest971
Last Price3May 13, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest98
Strike
15.5
15.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price2.48May 14, 2025
Change
0.072.75%
Bid1.1
Ask2.2
volume5
Intrest68
Strike
16
16
Last Price0.18May 14, 2025
Change
0.0320%
Bid0.15
Ask0.3
volume4
Intrest2028
Last Price1.68May 14, 2025
Change
0.2512.95%
Bid0.8
Ask1.2
volume2
Intrest81
Strike
16.5
16.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price1.4May 13, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest93
Strike
17
17
Last Price0.45May 14, 2025
Change
0.1760.71%
Bid0.3
Ask0.75
volume21
Intrest132
Last Price1May 14, 2025
Change
0.3224.24%
Bid0.4
Ask0.55
volume70
Intrest371
Strike
17.5
17.5
Last Price0.85May 14, 2025
Change
0.488.89%
Bid0.75
Ask0.9
volume46
Intrest151
Last Price0.5May 14, 2025
Change
0.550%
Bid0.3
Ask0.45
volume50
Intrest474
Strike
18
18
Last Price0.8May 14, 2025
Change
0.0912.68%
Bid0.95
Ask1.3
volume1
Intrest467
Last Price0.25May 14, 2025
Change
0.461.54%
Bid0.15
Ask0.3
volume226
Intrest437
Strike
18.5
18.5
Last Price0.75May 14, 2025
Change
0.4738.52%
Bid1.15
Ask2
volume9
Intrest5
Last Price0.2May 14, 2025
Change
0.3160.78%
Bid-
Ask0.2
volume134
Intrest759
Strike
19
19
Last Price1.15May 13, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest115
Last Price0.2May 14, 2025
Change
0.1745.95%
Bid-
Ask0.15
volume36
Intrest105
Strike
19.5
19.5
Last Price3.1May 02, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest15
Last Price0.1May 14, 2025
Change
0.266.67%
Bid-
Ask0.1
volume42
Intrest1136
Strike
20
20
Last Price2.4May 14, 2025
Change
0.4523.08%
Bid2.3
Ask3.4
volume20
Intrest617
Last Price0.11May 14, 2025
Change
0.1456%
Bid-
Ask0.1
volume8
Intrest32
Strike
20.5
20.5
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
21
21
Last Price4.4May 12, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
21.5
21.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
22
22
Last Price4.35May 14, 2025
Change
2.9440.33%
Bid4.1
Ask5.5
volume1
Intrest2
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1446
Strike
22.5
22.5
Last Price4.97May 14, 2025
Change
0.6615.31%
Bid4.8
Ask5.9
volume6
Intrest1179
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
23
23
Last Price5.45May 13, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
24
24
Last Price9.35May 08, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1748
Strike
25
25
Last Price6.96May 14, 2025
Change
0.020.29%
Bid7.3
Ask8
volume153
Intrest981
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Strike
26
26
Last Price8.2Apr 23, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest4
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
27
27
Last Price10.5Apr 22, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest2
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1608
Strike
30
30
Last Price12.49May 14, 2025
Change
0.191.5%
Bid12.3
Ask13.3
volume3
Intrest981
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1125
Strike
35
35
Last Price17.06May 13, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest54
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest400
Strike
40
40
Last Price22.54May 14, 2025
Change
2.5510.16%
Bid22.3
Ask23.4
volume3
Intrest72
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
45
45
Last Price27.08May 13, 2025
Change
00%
Bid27.5
Ask29
volume0
Intrest24
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
50
50
Last Price26.2Mar 31, 2025
Change
00%
Bid32.4
Ask34.7
volume0
Intrest8
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
55
55
Last Price35.2Apr 02, 2025
Change
00%
Bid37.4
Ask39.7
volume0
Intrest5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid42.3
Ask44.4
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
65
65
Last Price39.6Mar 31, 2025
Change
00%
Bid47.1
Ask49
volume0
Intrest15