$12.05
-0.0100-0.08%
Pré-commercialisation: 4:24 AM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Groupon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Groupon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.4Dec 26, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest1
Strike
9.5
9.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price1.95Jan 03, 2025
Change
00%
Bid1
Ask3
volume0
Intrest1
Strike
10
10
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price0.89Dec 23, 2024
Change
00%
Bid0.8
Ask2.9
volume0
Intrest1
Strike
10.5
10.5
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price1.1Dec 31, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest154
Strike
11
11
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.65Jan 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest40
Strike
11.5
11.5
Last Price0.28Jan 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest116
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Strike
12
12
Last Price0.42Jan 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest73
Last Price0.2Jan 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest61
Strike
12.5
12.5
Last Price0.75Dec 31, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest17
Last Price0.13Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Strike
13
13
Last Price2.45Dec 05, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
13.5
13.5
Last Price2Dec 09, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest57
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0