Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.74Oct 14, 2026
Bid16.7
Ask17
volume15
Intrest20
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.07Oct 13, 2026
Bid15.6
Ask17
volume0
Intrest13
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.2Oct 13, 2026
Bid14.6
Ask15.9
volume0
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.25Oct 13, 2026
Bid13.6
Ask15
volume0
Intrest12
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.24Oct 13, 2026
Bid12.6
Ask14.1
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price12.31Oct 13, 2026
Bid11.5
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.49Oct 12, 2026
Bid10.6
Ask12
volume0
Intrest1
Last Price0.73Jul 23, 2026
Bid-
Ask0.45
volume0
Intrest153
Last Price10.27Oct 13, 2026
Bid9.6
Ask11.1
volume0
Intrest1
Last Price0.05Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price9.35Oct 13, 2026
Bid8.6
Ask10
volume0
Intrest1
Last Price0.39Jun 24, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price11.05Sep 25, 2026
Bid7.5
Ask8.9
volume0
Intrest86
Last Price0.15Aug 06, 2026
Bid-
Ask0.45
volume0
Intrest237
Last Price7.34Oct 13, 2026
Bid6.5
Ask8.1
volume0
Intrest14
Last Price0.23Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest100
Last Price6.42Oct 13, 2026
Bid5.6
Ask6.9
volume0
Intrest659
Last Price0.28Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest125
Last Price5.87Oct 12, 2026
Bid4.6
Ask5.9
volume0
Intrest18
Last Price0.25Aug 20, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price4.95Oct 12, 2026
Bid3.6
Ask4.4
volume0
Intrest236
Last Price0.08Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest483
Last Price2.95Oct 14, 2026
Bid2.7
Ask3
volume5
Intrest3104
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest307
Last Price2Oct 14, 2026
Bid1.6
Ask2.3
volume2
Intrest85
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume2
Intrest349
Last Price1.1Oct 13, 2026
Bid0.75
Ask1.45
volume0
Intrest50
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest2148
Last Price0.3Oct 14, 2026
Bid0.25
Ask0.4
volume29
Intrest2454
Last Price0.47Oct 14, 2026
Bid0.35
Ask0.55
volume1
Intrest323
Last Price0.24Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest1067
Last Price1.1Oct 13, 2026
Bid0.7
Ask1.5
volume0
Intrest1473
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume300
Intrest1427
Last Price1.9Oct 13, 2026
Bid1.5
Ask2.45
volume0
Intrest359
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest598
Last Price3.25Oct 14, 2026
Bid3
Ask3.4
volume16
Intrest115
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest842
Last Price4.05Oct 13, 2026
Bid3.4
Ask4.5
volume0
Intrest64
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2721
Last Price4.85Oct 14, 2026
Bid4.8
Ask5.6
volume2
Intrest54
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest477
Last Price6.1Oct 14, 2026
Bid6
Ask7.1
volume1
Intrest8
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1423
Last Price6.09Oct 02, 2026
Bid6.4
Ask7.7
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1319
Last Price5.5Sep 24, 2026
Bid7.4
Ask8.7
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest210
Last Price7.9Oct 06, 2026
Bid8.4
Ask9.8
volume0
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2858
Last Price8.6Oct 06, 2026
Bid9.4
Ask10.7
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest367
Last Price7.9Sep 22, 2026
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1509
Last Price11.6Sep 08, 2026
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest203
Last Price-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.3Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest1174
Last Price-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price0.85Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2172
Last Price11.3Jul 10, 2026
Bid16.3
Ask18.1
volume0
Intrest0
Last Price0.67Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Bid17.3
Ask19.2
volume0
Intrest0
