$24.00
-0.45-1.84%
À la fermeture: -
$23.13
-0.87-3.65%
Après les heures de négociation: 5:45 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grindr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.6
volume0
Intrest0
Strike
4
4
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.4May 09, 2025
Change
1.18.27%
Bid15.9
Ask17.5
volume1
Intrest306
Strike
8
8
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price9.11Mar 04, 2025
Change
00%
Bid14.4
Ask16.6
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.6Oct 02, 2024
Change
00%
Bid13.4
Ask14.3
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.8Dec 02, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest35
Strike
11
11
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price7.2Mar 03, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest21
Strike
12
12
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price9.1May 01, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest705
Strike
13
13
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest336
Last Price10.5May 08, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest105
Strike
14
14
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Last Price7.2May 01, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest57
Strike
15
15
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price5.4Apr 25, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest20
Strike
16
16
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price6.36May 09, 2025
Change
0.7410.42%
Bid6.5
Ask8.3
volume17
Intrest43
Strike
17
17
Last Price0.08May 09, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume3
Intrest205
Last Price4.9May 09, 2025
Change
1.118.33%
Bid5.5
Ask6.2
volume1
Intrest95
Strike
18
18
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest441
Last Price4.21May 06, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest713
Strike
19
19
Last Price0.04May 09, 2025
Change
0.1477.78%
Bid-
Ask0.35
volume16
Intrest845
Last Price1.4May 09, 2025
Change
2.9367.67%
Bid3.4
Ask4.2
volume2
Intrest165
Strike
20
20
Last Price0.05May 09, 2025
Change
0.1979.17%
Bid0.05
Ask0.3
volume76
Intrest697
Last Price2.85May 09, 2025
Change
125.97%
Bid2.85
Ask3.2
volume13
Intrest284
Strike
21
21
Last Price0.1May 09, 2025
Change
0.2268.75%
Bid0.05
Ask0.35
volume60
Intrest245
Last Price1.7May 09, 2025
Change
1.2542.37%
Bid2.05
Ask2.25
volume64
Intrest273
Strike
22
22
Last Price0.15May 09, 2025
Change
0.3771.15%
Bid-
Ask0.15
volume462
Intrest431
Last Price1.22May 09, 2025
Change
1.1348.09%
Bid1.2
Ask1.4
volume156
Intrest237
Strike
23
23
Last Price0.25May 09, 2025
Change
0.5568.75%
Bid0.2
Ask0.3
volume751
Intrest277
Last Price0.6May 09, 2025
Change
1.0463.41%
Bid0.55
Ask0.65
volume93
Intrest67
Strike
24
24
Last Price0.69May 09, 2025
Change
0.4237.84%
Bid0.5
Ask0.65
volume171
Intrest393
Last Price0.25May 09, 2025
Change
0.876.19%
Bid0.25
Ask0.3
volume954
Intrest1275
Strike
25
25
Last Price1.93May 09, 2025
Change
0.1810.29%
Bid1.15
Ask1.35
volume53
Intrest87
Last Price0.1May 09, 2025
Change
0.6987.34%
Bid-
Ask0.15
volume35
Intrest540
Strike
26
26
Last Price2.85May 09, 2025
Change
0.732.56%
Bid1.4
Ask2.2
volume30
Intrest30
Last Price0.03May 09, 2025
Change
0.4994.23%
Bid-
Ask0.25
volume50
Intrest89
Strike
27
27
Last Price3.3May 09, 2025
Change
0.258.2%
Bid2.55
Ask3.8
volume3
Intrest1
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.3
volume3
Intrest20
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0