Grindr Inc Chaîne d'Options

GRNDNYSE

$14.11

0.020.14%

Dern. MÀJ: Oct 19, 4:11 PM

$14.04

-0.05-0.35%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Grindr Options

View Grindr (GRND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.024.0

4.0

24.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.4

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3Jun 09, 2026

Change

-0%

Bid7.4

Ask10.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.1

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest376

Last Price-

Change

Bid4.6

Ask5.7

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price5.2Oct 12, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest116

Strike

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid2.7

Ask3.8

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

0.0325%

Bid0.1

Ask0.2

volume34

Intrest68

Last Price2.8Oct 01, 2026

Change

-0%

Bid2.35

Ask2.65

volume0

Intrest54

Strike

Last Price0.3Oct 19, 2026

Change

0.027.14%

Bid0.2

Ask0.4

volume2

Intrest74

Last Price1.4Oct 02, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest50

Strike

Last Price0.47Oct 19, 2026

Change

0.012.08%

Bid0.25

Ask0.7

volume10

Intrest261

Last Price1.05Oct 19, 2026

Change

148.78%

Bid0.9

Ask1.3

volume330

Intrest129

Strike

Last Price0.91Oct 16, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest22

Last Price0.95Oct 19, 2026

Change

0.2841.79%

Bid0.5

Ask0.9

volume1003

Intrest107

Strike

Last Price0.9Oct 16, 2026

Change

-0%

Bid1.35

Ask1.85

volume0

Intrest66

Last Price0.45Oct 19, 2026

Change

0.0512.5%

Bid0.3

Ask0.6

volume217

Intrest130

Strike

Last Price2.1Oct 07, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest15

Last Price0.2Oct 19, 2026

Change

0.250%

Bid0.1

Ask0.65

volume18

Intrest3344

Strike

Last Price2.74Oct 16, 2026

Change

-0%

Bid2.35

Ask3.6

volume0

Intrest15

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest74

Strike

Last Price3.6Oct 16, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest75

Strike

Last Price3.8Sep 30, 2026

Change

-0%

Bid4.2

Ask5.8

volume0

Intrest1

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest185

Strike

Last Price6.8Apr 20, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest0

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price7.89Apr 20, 2026

Change

-0%

Bid6.2

Ask7.7

volume0

Intrest0

Last Price0.01Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Grindr Options

View Grindr (GRND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.024.0

4.0

24.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.4

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3Jun 09, 2026

Change

-0%

Bid7.4

Ask10.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.1

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest376

Last Price-

Change

Bid4.6

Ask5.7

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price5.2Oct 12, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest116

Strike

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid2.7

Ask3.8

volume0

Intrest0

Strike

Last Price0.15Oct 19, 2026

Change

0.0325%

Bid0.1

Ask0.2

volume34

Intrest68

Last Price2.8Oct 01, 2026

Change

-0%

Bid2.35

Ask2.65

volume0

Intrest54

Strike

Last Price0.3Oct 19, 2026

Change

0.027.14%

Bid0.2

Ask0.4

volume2

Intrest74

Last Price1.4Oct 02, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest50

Strike

Last Price0.47Oct 19, 2026

Change

0.012.08%

Bid0.25

Ask0.7

volume10

Intrest261

Last Price1.05Oct 19, 2026

Change

148.78%

Bid0.9

Ask1.3

volume330

Intrest129

Strike

Last Price0.91Oct 16, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest22

Last Price0.95Oct 19, 2026

Change

0.2841.79%

Bid0.5

Ask0.9

volume1003

Intrest107

Strike

Last Price0.9Oct 16, 2026

Change

-0%

Bid1.35

Ask1.85

volume0

Intrest66

Last Price0.45Oct 19, 2026

Change

0.0512.5%

Bid0.3

Ask0.6

volume217

Intrest130

Strike

Last Price2.1Oct 07, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest15

Last Price0.2Oct 19, 2026

Change

0.250%

Bid0.1

Ask0.65

volume18

Intrest3344

Strike

Last Price2.74Oct 16, 2026

Change

-0%

Bid2.35

Ask3.6

volume0

Intrest15

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest74

Strike

Last Price3.6Oct 16, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest75

Strike

Last Price3.8Sep 30, 2026

Change

-0%

Bid4.2

Ask5.8

volume0

Intrest1

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest185

Strike

Last Price6.8Apr 20, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest0

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price7.89Apr 20, 2026

Change

-0%

Bid6.2

Ask7.7

volume0

Intrest0

Last Price0.01Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Grindr Inc Chaîne d'Options

Grindr Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Grindr Options