Comments
Loading...
Grindr (NYSE:GRND) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grindr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Jun 13, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest2
Strike
18
18
Last Price0.05Jul 02, 2025
Change
0.03150%
Bid-
Ask0.35
volume1
Intrest28
Last Price3.85Jun 30, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest3
Strike
19
19
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest22
Last Price2.85Jun 30, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest8
Strike
20
20
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest395
Last Price1.5Jul 02, 2025
Change
0.1712.78%
Bid1.15
Ask1.6
volume3
Intrest14
Strike
21
21
Last Price0.35Jul 02, 2025
Change
00%
Bid0.25
Ask0.4
volume3
Intrest33
Last Price0.76Jul 02, 2025
Change
0.1415.56%
Bid0.5
Ask0.85
volume2
Intrest188
Strike
22
22
Last Price0.68Jul 02, 2025
Change
0.2325.27%
Bid0.5
Ask0.75
volume2
Intrest210
Last Price0.36Jul 01, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest123
Strike
23
23
Last Price1.2Jul 02, 2025
Change
0.1410.45%
Bid1.1
Ask1.3
volume825
Intrest2829
Last Price0.17Jul 02, 2025
Change
0.1445.16%
Bid0.15
Ask0.25
volume2
Intrest240
Strike
24
24
Last Price2.4Jun 24, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest58
Last Price0.1Jul 02, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume4
Intrest155
Strike
25
25
Last Price2.31Jun 13, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest48
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Strike
26
26
Last Price3.83Jul 01, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest198
Strike
27
27
Last Price3.4Jun 16, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest4
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price4.6Jun 05, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
30
30
Last Price7.04Jun 10, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0