Comments
Loading...
Garmin (NYSE:GRMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Garmin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.4Oct 30, 2024
Change
00%
Bid102
Ask105
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask94.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask89.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask84.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price76.26Nov 22, 2024
Change
00%
Bid76.9
Ask79.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27Oct 28, 2024
Change
00%
Bid72.1
Ask74.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Strike
145
145
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0
Strike
150
150
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price45.38Oct 30, 2024
Change
00%
Bid52.3
Ask55.1
volume0
Intrest2
Strike
160
160
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price44.85Nov 15, 2024
Change
00%
Bid47.1
Ask50
volume0
Intrest21
Strike
165
165
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price40.56Nov 22, 2024
Change
00%
Bid41.9
Ask45.1
volume0
Intrest45
Strike
170
170
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Last Price39.51Nov 13, 2024
Change
00%
Bid37
Ask40.1
volume0
Intrest52
Strike
175
175
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price33.65Nov 14, 2024
Change
00%
Bid32.1
Ask35.2
volume0
Intrest95
Strike
180
180
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price25.55Nov 21, 2024
Change
00%
Bid27.6
Ask30.1
volume0
Intrest8
Strike
185
185
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price17Nov 20, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest18
Strike
190
190
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price21.67Nov 25, 2024
Change
00%
Bid17.8
Ask19.2
volume0
Intrest26
Strike
195
195
Last Price0.19Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest218
Last Price15.51Nov 25, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest132
Strike
200
200
Last Price0.5Nov 25, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest187
Last Price7.6Nov 25, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest357
Strike
210
210
Last Price2.17Nov 26, 2024
Change
0.167.96%
Bid2.7
Ask3
volume2
Intrest237
Last Price1.6Nov 26, 2024
Change
0.833.33%
Bid1.35
Ask1.65
volume37
Intrest584
Strike
220
220
Last Price7.5Nov 26, 2024
Change
00%
Bid8.3
Ask9.1
volume3
Intrest11
Last Price0.34Nov 26, 2024
Change
0.2138.18%
Bid0.2
Ask0.4
volume5
Intrest107
Strike
230
230
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price26.65Nov 11, 2024
Change
00%
Bid26.7
Ask28
volume0
Intrest0