$250.45
0.280.11%
À la fermeture: -
$250.45
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Garmin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Garmin..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.9Oct 22, 2025
Change
-0%
Bid84.3
Ask88
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Strike
190
190
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
195
195
Last Price0.63Oct 10, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price50.75Oct 17, 2025
Change
-0%
Bid50.1
Ask53.8
volume0
Intrest3
Strike
200
200
Last Price1Oct 14, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Last Price40.55Oct 17, 2025
Change
-0%
Bid40.7
Ask44.3
volume0
Intrest1
Strike
210
210
Last Price1Oct 23, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest26
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
220
220
Last Price2.45Oct 24, 2025
Change
0.2410.86%
Bid1.8
Ask2.7
volume1
Intrest45
Last Price24.97Oct 17, 2025
Change
-0%
Bid23.4
Ask26.4
volume0
Intrest0
Strike
230
230
Last Price4.21Oct 22, 2025
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest57
Last Price16.96Oct 16, 2025
Change
-0%
Bid16.7
Ask18.9
volume0
Intrest20
Strike
240
240
Last Price6Oct 24, 2025
Change
114.29%
Bid5.2
Ask7.4
volume53
Intrest54
Last Price12.7Oct 24, 2025
Change
1.2911.31%
Bid10.5
Ask12.9
volume12
Intrest80
Strike
250
250
Last Price10.3Oct 24, 2025
Change
0.55.1%
Bid10.3
Ask11.5
volume19
Intrest40
Last Price7.6Oct 24, 2025
Change
1.626.67%
Bid6.8
Ask8.3
volume5
Intrest119
Strike
260
260
Last Price15.3Oct 24, 2025
Change
0.31.92%
Bid14.5
Ask16.9
volume2
Intrest11
Last Price4Oct 24, 2025
Change
0.617.65%
Bid3.8
Ask5
volume13
Intrest630
Strike
270
270
Last Price24.8Oct 22, 2025
Change
-0%
Bid21.7
Ask23.8
volume0
Intrest4
Last Price2.12Oct 24, 2025
Change
0.126%
Bid2
Ask2.85
volume8
Intrest732
Strike
280
280
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price1.05Oct 24, 2025
Change
0.3424.46%
Bid0.65
Ask3.4
volume1
Intrest130
Strike
290
290
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.6
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0