$215.92
-1.88-0.86%
À la fermeture: -
$215.92
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Garmin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.45May 30, 2025
Change
00%
Bid103.9
Ask108
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask103
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask98
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
125
125
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price109.3Feb 20, 2025
Change
00%
Bid84
Ask88
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
145
145
Last Price6.03Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price50.16Jun 03, 2025
Change
00%
Bid58.9
Ask63
volume0
Intrest1
Strike
155
155
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price52.28Mar 21, 2025
Change
00%
Bid53.8
Ask58
volume0
Intrest5
Strike
160
160
Last Price3.7Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price37.35May 13, 2025
Change
00%
Bid48.8
Ask53
volume0
Intrest1
Strike
165
165
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price19.11Apr 09, 2025
Change
00%
Bid43.8
Ask48
volume0
Intrest0
Strike
170
170
Last Price0.92May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price28.41May 13, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest19
Strike
175
175
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price35.78Jul 11, 2025
Change
3.3610.36%
Bid34.2
Ask37.3
volume5
Intrest64
Strike
180
180
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1752
Last Price30.6Jul 11, 2025
Change
3.510.26%
Bid29.1
Ask33.1
volume1
Intrest33
Strike
185
185
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest128
Last Price21.17Jul 01, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest20
Strike
190
190
Last Price0.35Jul 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest57
Last Price21.83Jul 11, 2025
Change
8.4362.91%
Bid19.3
Ask22.8
volume2
Intrest52
Strike
195
195
Last Price0.1Jul 09, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest1281
Last Price20.05Jul 10, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest113
Strike
200
200
Last Price0.6Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1918
Last Price6.32Jul 11, 2025
Change
3.1333.12%
Bid6.2
Ask8.1
volume3
Intrest170
Strike
210
210
Last Price1Jul 09, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest114
Last Price0.84Jul 11, 2025
Change
1.2159.02%
Bid0.6
Ask1.8
volume37
Intrest128
Strike
220
220
Last Price5.15Jul 11, 2025
Change
0.6511.21%
Bid3.9
Ask6.1
volume102
Intrest26
Last Price0.1Jul 11, 2025
Change
0.1152.38%
Bid-
Ask0.4
volume2
Intrest598
Strike
230
230
Last Price24.2Jun 04, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Strike
240
240
Last Price17.53Feb 20, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
250
250
Last Price65.9Apr 03, 2025
Change
00%
Bid32.1
Ask36.1
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
260
260
Last Price25.62Feb 19, 2025
Change
00%
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Strike
310
310
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.1
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.1
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.2
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid142.1
Ask146.1
volume0
Intrest0